Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 760 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 760.00 0.660 0.670 0.48 9.33
JP Morgan Call 820 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 820.00 0.320 0.330 0.43 14.00
JP Morgan Call 840 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 840.00 0.230 0.240 0.44 14.98
JP Morgan Call 860 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 860.00 0.170 0.180 0.47 15.24
JP Morgan Call 870 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 870.00 0.140 0.150 0.47 15.85
JP Morgan Call 890 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 890.00 0.097 0.110 0.45 17.89
JP Morgan Call 910 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 910.00 0.066 0.076 0.46 18.80
JP Morgan Call 930 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 930.00 0.044 0.054 0.47 19.65
JP Morgan Call 970 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 970.00 0.019 0.034 0.53 18.77
JP Morgan Call 1010 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'010.00 0.008 0.023 0.60 17.09
JP Morgan Put 750 LRCX 20.09.2024   Put Lam Research Corpora... 20.09.2024 750.00 0.087 0.097 0.50 -12.57
JP Morgan Put 760 LRCX 20.09.2024   Put Lam Research Corpora... 20.09.2024 760.00 0.110 0.120 0.50 -12.01
JP Morgan Call 890 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20.09.2024 890.00 - - 0.88 9.54
JP Morgan Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 900.00 0.080 0.090 0.46 18.37
JP Morgan Call 910 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20.09.2024 910.00 - - 1.02 8.14
JP Morgan Put 1020 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20.09.2024 1'020.00 - - - -
JP Morgan Put 1040 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20.09.2024 1'040.00 - - - -
JP Morgan Put 1060 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20.09.2024 1'060.00 - - - -
JP Morgan Put 1080 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20.09.2024 1'080.00 - - - -
Soc. Generale Call 500 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 500.00 - - 0.96 2.62
Soc. Generale Call 500 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 500.00 28.970 - 0.96 2.62
Soc. Generale Call 600 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 600.00 - - 0.66 3.87
Soc. Generale Call 600 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 600.00 19.990 - 0.66 3.87
Soc. Generale Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 900.00 - - 0.47 17.67
Soc. Generale Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 900.00 0.075 0.085 0.47 17.67
Soc. Generale Call 950 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 950.00 - - 0.50 19.21
Soc. Generale Call 950 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 950.00 0.028 0.038 0.50 19.21
Soc. Generale Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'000.00 - - 0.56 18.52
Soc. Generale Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'000.00 0.008 0.020 0.56 18.52
Soc. Generale Call 1050 LRCX 20.09.2024   Call Lam Research Corpora... 20.09.2024 1'050.00 - - 0.65 16.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.