Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 150 BX 21.03.2025   Call Blackstone Inc 21/03/2025 150.00 1.52 1.56 0.33 5.57
BNP Paribas Call 160 BX 21.03.2025   Call Blackstone Inc 21/03/2025 160.00 1.060 1.100 0.32 6.41
BNP Paribas Call 160 BX 21.03.2025   Call Blackstone Inc 21/03/2025 160.00 1.060 1.100 0.32 6.41
BNP Paribas Call 180 BX 21.03.2025   Call Blackstone Inc 21/03/2025 180.00 0.460 0.500 0.32 8.07
BNP Paribas Call 110 BX 21.03.2025   Call Blackstone Inc 21/03/2025 110.00 4.26 4.30 0.40 2.99
BNP Paribas Call 120 BX 21.03.2025   Call Blackstone Inc 21/03/2025 120.00 3.470 3.510 0.38 3.49
BNP Paribas Call 120 BX 21.03.2025   Call Blackstone Inc 21/03/2025 120.00 3.47 3.51 0.38 3.49
BNP Paribas Call 150 BX 21.03.2025   Call Blackstone Inc 21/03/2025 150.00 1.520 1.560 0.33 5.57
JP Morgan Call 165 BX 21.03.2025   Call Blackstone Inc 21/03/2025 165.00 0.870 0.880 0.30 7.34
JP Morgan Put 150 BX 16.05.2025   Put Blackstone Inc 16/05/2025 150.00 1.16 1.18 0.32 -4.80
JP Morgan Call 185 BX 16.05.2025   Call Blackstone Inc 16/05/2025 185.00 0.530 0.550 0.30 7.60
JP Morgan Put 155 BX 16.05.2025   Put Blackstone Inc 16/05/2025 155.00 1.36 1.38 0.35 -4.08
JP Morgan Put 135 BX 16.05.2025   Put Blackstone Inc 16/05/2025 135.00 0.670 0.690 0.37 -4.87
JP Morgan Call 165 BX 16.05.2025   Call Blackstone Inc 16/05/2025 165.00 1.080 1.100 0.28 6.80
JP Morgan Call 180 BX 16.05.2025   Call Blackstone Inc 16/05/2025 180.00 0.640 0.660 0.30 7.27
JP Morgan Call 175 BX 16.05.2025   Call Blackstone Inc 16/05/2025 175.00 0.770 0.790 0.28 7.42
JP Morgan Call 170 BX 16.05.2025   Call Blackstone Inc 16/05/2025 170.00 0.910 0.930 0.28 7.08
JP Morgan Put 145 BX 16.05.2025   Put Blackstone Inc 16/05/2025 145.00 0.97 0.99 0.36 -4.51
JP Morgan Put 140 BX 16.05.2025   Put Blackstone Inc 16/05/2025 140.00 0.810 0.830 0.34 -5.15
JP Morgan Call 160 BX 16.05.2025   Call Blackstone Inc 16/05/2025 160.00 1.27 1.29 0.30 5.89
BNP Paribas Call 140 BX 20.06.2025   Call Blackstone Inc 20/06/2025 140.00 2.350 2.390 0.33 4.19
BNP Paribas Call 150 BX 20.06.2025   Call Blackstone Inc 20/06/2025 150.00 1.83 1.87 0.33 4.69
BNP Paribas Call 170 BX 20.06.2025   Call Blackstone Inc 20/06/2025 170.00 1.020 1.060 0.32 5.80
JP Morgan Put 135 BX 20.06.2025   Put Blackstone Inc 20/06/2025 135.00 0.730 0.750 0.36 -4.50
BNP Paribas Call 100 BX 20.06.2025   Call Blackstone Inc 20/06/2025 100.00 5.140 5.190 0.37 2.53
JP Morgan Call 170 BX 20.06.2025   Call Blackstone Inc 20/06/2025 170.00 1.000 1.020 0.30 6.19
BNP Paribas Call 160 BX 20.06.2025   Call Blackstone Inc 20/06/2025 160.00 1.380 1.420 0.32 5.23
BNP Paribas Call 160 BX 20.06.2025   Call Blackstone Inc 20/06/2025 160.00 1.38 1.42 0.32 5.23
BNP Paribas Call 120 BX 20.06.2025   Call Blackstone Inc 20/06/2025 120.00 3.630 3.680 0.35 3.25
BNP Paribas Call 110 BX 20.06.2025   Call Blackstone Inc 20/06/2025 110.00 4.37 4.42 0.36 2.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.