Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 146 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 146.00 - - 1.45 8.13
Morgan Stanley Call 156 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 156.00 - - 1.57 7.66
Morgan Stanley Call 164 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 164.00 - - 1.65 7.35
BVT Call 95 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 95.00 - - 0.43 20.48
BVT Call 95 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 95.00 - - 0.43 20.48
BVT Call 90 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 90.00 - - 0.38 19.24
BVT Call 90 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 90.00 - - 0.38 19.24
BVT Call 94 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 94.00 - - 0.42 20.40
BVT Call 94 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 94.00 - - 0.42 20.40
BVT Call 92 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 92.00 - - 0.40 19.98
BVT Call 92 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 92.00 - - 0.40 19.98
BVT Call 96 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 96.00 - - 0.44 20.55
BVT Call 96 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 96.00 - - 0.44 20.55
Soc. Generale Call 76 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 76.00 - - 0.44 7.80
Soc. Generale Call 76 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 76.00 0.840 0.850 0.44 7.80
BVT Put 82 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 82.00 - - 0.36 -17.40
BVT Put 82 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 82.00 - - 0.36 -17.40
BVT Put 78 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 78.00 - - 0.39 -19.47
BVT Put 78 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 78.00 - - 0.39 -19.47
BVT Put 88 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 88.00 - - 0.36 -11.71
BVT Put 88 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 88.00 - - 0.36 -11.71
Soc. Generale Put 75 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 75.00 - - 0.42 -20.49
Soc. Generale Put 75 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 75.00 0.027 0.037 0.42 -20.49
Soc. Generale Put 85 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 85.00 - - 0.35 -14.61
Soc. Generale Put 85 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 85.00 0.250 0.260 0.35 -14.61
Soc. Generale Put 95 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 95.00 - - 0.44 -6.67
Soc. Generale Put 95 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 95.00 0.960 0.970 0.44 -6.67
Soc. Generale Call 82 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 82.00 - - 0.38 12.40
Soc. Generale Call 82 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 82.00 0.400 0.410 0.38 12.40
Soc. Generale Call 78 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 78.00 - - 0.41 9.08
* Too many results found, please restrict the search by using the filter options.