Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 20.00 1.1700 1.3700 0.32 7.65
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 26.00 0.0480 - 0.17 38.97
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 18/12/2024 20.00 1.1700 1.3700 0.31 -6.78
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 35.00 - - 0.68 6.70
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 20.00 - - 0.32 7.65
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 26.00 - - 0.17 38.97
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 18/12/2024 20.00 1.17 1.37 0.31 -6.78
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 35.00 0.001 0.027 0.68 6.70
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 20.00 1.170 1.370 0.32 7.65
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 26.00 - - 0.17 38.97
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 18/12/2024 20.00 1.170 1.370 0.31 -6.78
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 25.00 0.0190 0.0450 0.42 8.63
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 28.00 - - 0.51 7.93
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 23.00 0.2700 0.4700 0.33 10.23
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 30.00 0.0010 0.0270 0.54 7.93
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 25.00 - - 0.42 8.63
HSBC Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 28.00 - - 0.51 7.93
UniCredit Call 23 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 23.00 - - 0.33 10.23
HSBC Call 30 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 30.00 - - 0.54 7.93
HSBC Call 25 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 25.00 0.019 0.045 0.42 8.63
HSBC Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 28.00 - - 0.51 7.93
UniCredit Call 23 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 23.00 0.270 0.470 0.33 10.23
HSBC Call 30 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 30.00 0.001 0.027 0.54 7.93
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 20.00 0.1210 0.1470 0.35 7.17
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 18.00 0.2400 0.2700 0.38 5.32
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 28.00 0.0010 - 0.21 31.87
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 18.00 - - 0.38 5.32
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 20.00 - - 0.35 7.17
HSBC Call 18 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 18.00 0.240 0.270 0.38 5.32
UniCredit Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 28.00 - - 0.21 31.87
* Too many results found, please restrict the search by using the filter options.