Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 125 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 125.00 0.610 0.630 0.21 7.94
Soc. Generale Call 125 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 125.00 0.820 0.920 0.23 6.32
Morgan Stanley Call 125 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 125.00 0.900 0.930 0.22 5.93
Goldman Sachs Call 125 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 125.00 0.100 - 0.24 18.95
Morgan Stanley Call 125 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 125.00 0.400 0.430 0.21 10.26
Soc. Generale Call 125 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 125.00 0.440 0.530 0.22 9.59
Morgan Stanley Call 125 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 125.00 0.202 0.225 0.21 16.34
BVT Call 125 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 125.00 0.420 0.440 0.21 10.26
Soc. Generale Call 125 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 125.00 0.640 0.740 0.23 7.45
JP Morgan Call 125 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 125.00 0.610 0.630 0.20 8.69
Soc. Generale Call 125 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 125.00 0.440 0.530 0.22 9.59
Soc. Generale Call 125 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 125.00 0.640 0.740 0.23 7.45
Soc. Generale Call 125 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 125.00 0.820 0.920 0.23 6.32
JP Morgan Call 125 TJX 17.04.2025   Call TJX Companies Inc 17/04/2025 125.00 0.480 0.500 0.20 10.22
BVT Call 125 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 125.00 0.610 0.630 0.21 7.94
JP Morgan Call 125 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 125.00 0.019 0.029 0.20 41.65
Soc. Generale Call 125 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 125.00 0.970 1.080 0.23 5.56
JP Morgan Call 125 TJX 18.06.2026   Call TJX Companies Inc 18/06/2026 125.00 1.33 1.37 0.25 4.34
Goldman Sachs Call 125 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 125.00 0.020 - 0.33 22.25
JP Morgan Call 125 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 125.00 0.093 0.100 0.18 26.71
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 125.00 0.192 0.203 0.20 16.65
JP Morgan Call 125 TJX 17.01.2025   Call TJX Companies Inc 17/01/2025 125.00 0.270 0.280 0.21 13.34
Morgan Stanley Call 122.5 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 122.50 0.280 0.310 0.21 14.38
Morgan Stanley Call 122.5 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 122.50 0.690 0.720 0.21 7.59
Morgan Stanley Call 122.5 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 122.50 1.01 1.04 0.22 5.65
Morgan Stanley Call 122.5 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 122.50 0.500 0.530 0.21 9.62
Soc. Generale Put 120 TJX 20.06.2025   Put TJX Companies Inc 20/06/2025 120.00 0.760 0.850 0.24 -5.63
Morgan Stanley Call 120 TJX 20.12.2024   Call TJX COS INC. ... 20/12/2024 120.00 0.380 0.410 0.43 8.35
Soc. Generale Call 120 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 120.00 1.030 1.150 0.23 5.73
Morgan Stanley Call 120 TJX 20.06.2025   Call TJX COS INC. ... 20/06/2025 120.00 0.800 0.830 0.35 5.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.