Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 200.00 - - 0.25 12.58
Goldman Sachs Call 170 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 170.00 - - 0.23 12.56
Morgan Stanley Call 195 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 195.00 - - 0.24 12.50
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 1.000 - 0.23 12.49
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 - - 0.23 12.49
Morgan Stanley Call 210 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 210.00 - - 0.26 12.42
BVT Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 - - 0.21 12.39
BVT Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 - - 0.21 12.39
Morgan Stanley Call 165 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 165.00 - - 0.22 12.33
Morgan Stanley Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.24 12.30
Morgan Stanley Call 155 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 155.00 - - 0.65 12.26
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 0.140 0.150 0.24 12.10
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.24 12.10
Morgan Stanley Call 220 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 220.00 - - 0.28 12.08
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 - - 0.23 12.04
Goldman Sachs Call 200 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 200.00 - - 0.83 11.99
Morgan Stanley Call 185 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 185.00 - - 0.23 11.95
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 - - 0.26 11.82
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 - - 0.26 11.82
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 - - 0.22 11.73
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 - - 0.22 11.73
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 240.00 - - 0.43 11.70
UniCredit Call 180 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 180.00 0.110 0.120 0.32 11.70
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 180.00 0.1100 0.1200 0.32 11.70
UniCredit Call 180 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 180.00 0.110 0.120 0.32 11.70
Morgan Stanley Call 240 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 240.00 - - 0.38 11.67
JP Morgan Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 0.600 0.660 0.23 11.65
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 170.00 0.1600 0.1700 0.33 11.57
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 170.00 0.160 0.170 0.33 11.57
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 170.00 0.160 0.170 0.33 11.57
* Too many results found, please restrict the search by using the filter options.