Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 122.50 - - 0.42 7.29
Morgan Stanley Call 92.5 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 92.50 - - 0.78 2.97
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 95.00 - - 0.73 3.17
JP Morgan Call 125 RTX 17.01.2025   Call RTX Corporation 2025-01-17 125.00 - - 0.22 12.08
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 - - 0.49 5.54
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 95.00 2.400 - 0.73 3.17
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 110.00 1.240 1.250 0.55 4.70
Soc. Generale Put 120 RTX 17.01.2025   Put RTX Corporation 2025-01-17 120.00 0.530 0.540 0.26 -8.68
Morgan Stanley Call 102.5 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 102.50 - - 0.79 3.23
Morgan Stanley Call 127.5 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 127.50 - - 0.38 8.70
Morgan Stanley Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 - - 0.48 5.63
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 - - 0.50 5.49
JP Morgan Call 105 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 105.00 - - 0.61 4.06
Morgan Stanley Call 160 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 160.00 - - 0.39 12.23
JP Morgan Put 120 RTX 17.01.2025   Put RTX Corporation 2025-01-17 120.00 - - 0.25 -8.84
Soc. Generale Call 90 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 90.00 - - 0.80 2.84
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 2025-01-17 70.00 - - - -
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 0.920 0.930 0.50 5.49
Soc. Generale Call 65 RTX 17.01.2025   Call RTX Corporation 2025-01-17 65.00 4.990 - - -
Soc. Generale Call 90 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 90.00 2.820 - 0.80 2.84
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 2025-01-17 70.00 4.550 - - -
Soc. Generale Call 100 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 100.00 1.990 2.000 0.67 3.55
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 85.00 3.240 - 0.88 2.57
Soc. Generale Put 80 RTX 17.01.2025   Put RTX Corporation 2025-01-17 80.00 0.008 0.020 0.40 -11.32
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 2025-01-17 100.00 0.087 0.097 0.30 -11.50
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 2025-01-17 75.00 4.110 - - -
Soc. Generale Call 80 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 80.00 3.680 - 0.95 2.35
Soc. Generale Call 120 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 120.00 0.650 0.660 0.45 6.51
Soc. Generale Call 105 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 105.00 1.600 1.610 0.61 4.06
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 2025-01-17 100.00 - - 0.30 -11.50
* Too many results found, please restrict the search by using the filter options.