Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 600.00 - - - -
HSBC Call 600 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 600.00 - - - -
HSBC Call 600 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 600.00 - - - -
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 700.00 11.630 12.430 0.72 5.53
HSBC Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 - - 0.72 5.53
HSBC Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 11.630 12.430 0.72 5.53
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 700.00 1.1600 1.2400 0.71 5.56
HSBC Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 - - 0.71 5.56
HSBC Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 1.160 1.240 0.71 5.56
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 750.00 7.020 7.620 0.52 8.27
HSBC Call 750 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 750.00 - - 0.52 8.27
HSBC Call 750 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 750.00 7.020 7.620 0.52 8.27
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 600.00 - - - -
HSBC Call 600 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 600.00 - - - -
HSBC Call 600 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 600.00 - - - -
UC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 820.00 2.2900 2.5500 0.40 15.38
UniCredit Call 820 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 820.00 - - 0.40 15.38
UniCredit Call 820 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 820.00 2.280 2.540 0.40 15.38
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 900.00 0.0060 0.0460 0.39 23.54
HSBC Call 900 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 900.00 - - 0.39 23.54
HSBC Call 900 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 900.00 0.006 0.046 0.39 23.54
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 820.00 0.2100 0.2500 0.39 15.60
HSBC Call 820 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 820.00 - - 0.39 15.60
HSBC Call 820 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 820.00 0.210 0.250 0.39 15.60
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 880.00 0.0280 0.0680 0.38 22.40
HSBC Call 880 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 880.00 - - 0.38 22.40
HSBC Call 880 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 880.00 0.028 0.068 0.38 22.40
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 920.00 0.0010 0.0410 0.44 22.12
HSBC Call 920 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 920.00 - - 0.44 22.12
HSBC Call 920 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 920.00 0.001 0.041 0.44 22.12
* Too many results found, please restrict the search by using the filter options.