Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 41 BAC 15.11.2024   Call Bank of America Corp... 15.11.2024 41.00 0.105 0.115 0.32 12.70
Goldman Sachs Call 65 BAC 15.11.2024   Call Bank of America Corp... 15.11.2024 65.00 0.001 0.010 0.68 11.21
Goldman Sachs Call 35 BAC 15.11.2024   Call Bank of America Corp... 15.11.2024 35.00 0.460 0.470 0.40 6.22
BVT Put 38 NCB 15.11.2024   Put BANK AMERICA DL... 15.11.2024 38.00 0.092 0.102 - -
BVT Call 43 BAC 15.11.2024   Call Bank of America Corp... 15.11.2024 43.00 0.050 0.060 0.31 15.19
BVT Put 34 BAC 15.11.2024   Put Bank of America Corp... 15.11.2024 34.00 0.026 0.036 0.40 -12.73
BVT Put 40 NCB 15.11.2024   Put BANK AMERICA DL... 15.11.2024 40.00 0.161 0.171 - -
UniCredit Call 43 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 43.00 0.067 0.073 0.26 13.87
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 41.00 0.130 0.140 0.28 11.06
UniCredit Call 44 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 44.00 0.047 0.053 0.26 15.02
UniCredit Call 35 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 35.00 - - 0.77 3.87
UniCredit Call 48 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 48.00 0.011 0.017 0.39 13.33
UniCredit Call 42 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 42.00 0.093 0.099 0.44 8.87
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 40.00 0.170 0.180 0.50 7.01
UniCredit Put 40 NCB 18.12.2024   Put BANK AMERICA DL... 18.12.2024 40.00 0.190 0.200 - -
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 40.00 0.170 0.180 0.50 7.01
UniCredit Call 35 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 35.00 - - 0.77 3.87
UniCredit Call 46 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 46.00 0.023 0.029 0.26 16.93
UniCredit Put 40 NCB 18.12.2024   Put BANK AMERICA DL... 18.12.2024 40.00 0.190 0.200 - -
UniCredit Call 43 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 43.00 0.067 0.073 0.26 13.87
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 41.00 0.130 0.140 0.28 11.06
UniCredit Call 50 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 50.00 - - 0.35 17.06
UniCredit Call 44 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 44.00 0.047 0.053 0.26 15.02
UniCredit Call 38 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 38.00 0.280 0.290 0.56 5.76
UniCredit Call 45 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 45.00 0.034 0.040 0.40 11.50
UniCredit Call 42 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 42.00 0.093 0.099 0.44 8.87
UniCredit Call 48 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 48.00 0.011 0.017 0.39 13.33
UniCredit Call 46 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 46.00 0.023 0.029 0.26 16.93
UniCredit Call 50 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 50.00 - - 0.35 17.06
UniCredit Call 45 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 45.00 0.033 0.039 0.40 11.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.