Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 18.12.2024 7.50 0.0650 0.0860 0.18 18.32
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 7.00 0.2300 0.2500 0.19 13.33
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18.12.2024 7.80 0.0290 0.0500 0.19 19.58
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.50 0.065 0.086 0.18 18.32
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.20 0.150 0.170 0.18 15.16
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.40 0.090 0.110 0.18 17.16
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 8.00 0.018 0.039 0.20 19.46
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.80 0.350 0.370 0.20 11.02
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.20 0.810 0.830 0.25 6.75
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.80 0.029 0.050 0.19 19.58
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.00 0.230 0.250 0.19 13.33
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18.12.2024 6.00 0.047 0.068 0.25 -13.41
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 5.00 1.940 - 0.36 3.40
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.50 0.560 0.580 0.22 8.61
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18.12.2024 5.00 0.011 - 0.39 -10.26
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 6.00 0.990 1.010 0.27 5.80
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 18.12.2024 7.60 0.049 0.070 0.18 18.99
DZ Bank Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 0.970 1.020 0.28 5.69
DZ Bank Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.00 0.210 0.260 0.19 12.88
DZ Bank Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.50 0.050 0.100 0.19 16.88
DZ Bank Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.50 0.550 0.600 0.23 8.20
DZ Bank Call 7.2 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.20 0.130 0.180 0.19 14.55
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 8.00 0.001 0.100 0.27 13.03
BNP Paribas Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 - - 0.30 5.48
DZ Bank Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 - - 0.28 5.69
Soc. Generale Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.00 - - 0.18 13.83
Soc. Generale Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 8.00 - - 0.19 20.73
Soc. Generale Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 - - 0.28 5.69
DZ Bank Call 7 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.00 - - 0.19 12.88
DZ Bank Call 7.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 7.50 - - 0.19 16.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.