Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 320 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 320,00 3,68 4,68 0,46 4,85
JP Morgan Put 310 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 310,00 1,15 2,15 0,30 -6,83
JP Morgan Call 340 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 340,00 2,63 3,63 0,46 5,38
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 270,00 0,440 2,440 0,85 -2,83
JP Morgan Put 300 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 300,00 0,910 1,910 0,34 -6,47
JP Morgan Put 340 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 340,00 2,17 3,17 0,51 -4,04
JP Morgan Put 290 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 290,00 0,720 1,720 0,38 -6,18
JP Morgan Call 410 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 410,00 0,610 2,610 0,65 4,89
JP Morgan Call 290 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 290,00 5,61 6,61 0,60 3,50
JP Morgan Put 360 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 360,00 3,13 4,13 0,43 -4,29
JP Morgan Put 330 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 330,00 1,77 2,77 0,47 -4,67
JP Morgan Call 310 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 310,00 4,28 5,28 0,47 4,59
JP Morgan Put 230 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 230,00 0,170 2,170 1,02 -2,52
JP Morgan Put 280 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 280,00 0,860 2,860 0,52 -3,43
JP Morgan Put 350 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 350,00 3,10 5,10 0,52 -2,92
JP Morgan Put 240 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 240,00 0,350 2,350 0,84 -2,32
JP Morgan Put 270 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 270,00 0,700 2,700 0,73 -2,58
Morgan Stanley Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 400,00 0,154 0,177 0,41 6,07
Morgan Stanley Call 500 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 500,00 - - 0,48 6,46
JP Morgan Call 340 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 340,00 3,29 5,29 0,60 3,48
JP Morgan Put 360 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 360,00 3,60 5,60 0,51 -2,85
Morgan Stanley Call 450 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 450,00 - - 0,44 6,51
JP Morgan Put 290 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 290,00 1,070 3,070 0,49 -3,55
Morgan Stanley Call 375 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 375,00 0,220 0,240 0,41 5,60
JP Morgan Call 320 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 320,00 4,29 6,29 0,54 3,57
JP Morgan Put 320 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 320,00 1,89 3,89 0,39 -3,85
Morgan Stanley Call 425 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 425,00 0,110 0,135 0,42 6,37
JP Morgan Call 310 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 310,00 4,86 6,86 0,55 3,42
JP Morgan Call 350 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 350,00 2,85 4,85 0,53 3,98
JP Morgan Put 220 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 220,00 0,210 2,210 0,94 -2,11