Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 330 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 330.00 1.73 2.73 0.47 -4.67
JP Morgan Put 280 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 280.00 0.550 1.550 0.58 -4.59
JP Morgan Call 330 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 330.00 3.23 4.23 0.46 5.13
JP Morgan Call 390 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 390.00 1.00 2.00 0.51 5.95
JP Morgan Put 300 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 300.00 0.890 1.890 0.34 -6.47
JP Morgan Call 410 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 410.00 0.640 2.640 0.65 4.89
JP Morgan Put 350 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 350.00 2.55 3.55 - -
JP Morgan Call 370 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 370.00 1.53 2.53 0.67 4.73
JP Morgan Call 400 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 400.00 0.800 1.800 0.49 6.47
JP Morgan Put 360 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 360.00 3.05 4.05 0.43 -4.29
JP Morgan Call 320 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 320.00 3.79 4.79 0.46 4.85
JP Morgan Put 230 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 230.00 0.160 2.160 1.02 -2.52
JP Morgan Call 360 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 360.00 1.87 2.87 0.68 4.52
JP Morgan Put 280 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 280.00 0.840 2.840 0.52 -3.43
JP Morgan Put 230 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 230.00 0.260 2.260 0.84 -2.41
JP Morgan Call 310 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 310.00 4.97 6.97 0.55 3.42
JP Morgan Put 360 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 360.00 3.52 5.52 0.51 -2.85
JP Morgan Call 370 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 370.00 2.16 4.16 0.73 3.45
Morgan Stanley Call 425 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 425.00 0.110 0.135 0.42 6.37
Morgan Stanley Call 375 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 375.00 0.210 0.250 0.41 5.60
JP Morgan Put 260 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 260.00 0.540 2.540 0.72 -2.74
JP Morgan Put 320 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 320.00 1.85 3.85 0.39 -3.85
Morgan Stanley Call 500 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 500.00 - - 0.48 6.46
Morgan Stanley Call 475 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 475.00 - - 0.46 6.56
JP Morgan Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 400.00 1.33 3.33 0.72 3.69
Morgan Stanley Call 450 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 450.00 0.083 0.110 0.44 6.51
JP Morgan Put 290 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 290.00 1.040 3.040 0.49 -3.55
JP Morgan Put 330 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 330.00 2.20 4.20 0.36 -3.94
JP Morgan Put 270 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 270.00 0.680 2.680 0.73 -2.58
Morgan Stanley Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 400.00 0.156 0.191 0.41 6.07