Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 40 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 40.00 0.160 0.170 0.29 -10.93
Goldman Sachs Call 60 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 60.00 0.001 0.010 0.59 12.58
Goldman Sachs Put 44 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 44.00 0.410 0.420 0.29 -6.94
BVT Call 45 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 45.00 0.019 0.029 0.31 17.96
Goldman Sachs Put 38 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 38.00 0.086 0.091 0.30 -12.85
Goldman Sachs Call 42 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 42.00 0.069 0.074 0.29 15.09
BVT Call 39 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 39.00 0.197 0.207 0.34 9.93
UniCredit Call 45 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 45.00 0.033 0.039 0.40 11.50
UniCredit Call 38 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 38.00 0.270 0.280 0.56 5.76
UniCredit Call 48 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 48.00 0.011 0.017 0.39 13.33
UniCredit Call 42 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 42.00 0.093 0.099 0.44 8.87
UniCredit Call 43 BAC 18.12.2024   Call Bank of America Corp... 18/12/2024 43.00 0.067 0.073 0.26 13.87
UniCredit Call 44 BAC 18.12.2024   Call Bank of America Corp... 18/12/2024 44.00 0.047 0.053 0.26 15.02
UniCredit Call 50 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 50.00 - - 0.35 17.06
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 18/12/2024 41.00 0.130 0.140 0.28 11.06
UniCredit Call 46 BAC 18.12.2024   Call Bank of America Corp... 18/12/2024 46.00 0.023 0.029 0.26 16.93
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 40.00 0.170 0.180 0.50 7.01
UniCredit Put 40 NCB 18.12.2024   Put BANK AMERICA DL... 18/12/2024 40.00 0.190 0.200 - -
UniCredit Call 35 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 35.00 - - 0.77 3.87
UniCredit Call 46 BAC 18.12.2024   Call Bank of America Corp... 18/12/2024 46.00 0.023 0.029 0.26 16.93
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 40.00 0.170 0.180 0.50 7.01
UniCredit Call 43 BAC 18.12.2024   Call Bank of America Corp... 18/12/2024 43.00 0.067 0.073 0.26 13.87
UniCredit Call 44 BAC 18.12.2024   Call Bank of America Corp... 18/12/2024 44.00 0.047 0.053 0.26 15.02
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 18/12/2024 41.00 0.130 0.140 0.28 11.06
UniCredit Put 40 NCB 18.12.2024   Put BANK AMERICA DL... 18/12/2024 40.00 0.190 0.200 - -
UniCredit Call 45 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 45.00 0.034 0.040 0.40 11.50
UniCredit Call 38 NCB 18.12.2024   Call BANK AMERICA DL... 18/12/2024 38.00 0.280 0.290 0.56 5.76
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18/12/2024 45.00 0.0330 0.0390 0.40 11.50
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18/12/2024 40.00 0.1700 0.1800 0.50 7.01
UC WAR. PUT 12/24 NCB   Put BANK AMERICA DL... 18/12/2024 40.00 0.1900 0.2000 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.