Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 - - 0.71 7.26
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 145.00 - - 0.91 5.90
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 90.00 - - 0.56 7.26
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 - - 0.57 7.58
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 100.00 - - 0.58 7.96
BNP Paribas Call 80 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 80.00 - - 0.56 6.18
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 125.00 - - 0.78 6.58
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 105.00 - - 0.60 7.98
BNP Paribas Call 75 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 75.00 - - 0.56 5.58
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 115.00 - - 0.69 7.15
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 - - 1.07 5.24
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 85.00 - - 0.56 6.74
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 80.00 - - 0.52 5.65
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 - - 0.92 5.25
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 - - 0.71 6.36
JP Morgan Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 115.00 - - 0.60 7.23
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 100.00 - - 0.53 7.27
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 180.00 - - 1.05 4.80
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 70.00 - - 0.55 4.51
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 90.00 - - 0.53 6.53
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 95.00 - - 0.53 6.86
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 160.00 - - 0.96 5.11
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 125.00 - - 0.67 6.59
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 - - 0.56 7.55
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 - - 0.57 7.34
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 - - 0.78 5.98
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 120.00 - - 0.64 6.86
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 180.00 - - 1.06 4.68
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 105.00 - - 0.54 7.48
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 115.00 - - 0.60 7.17
* Too many results found, please restrict the search by using the filter options.