Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 0,430 0,530 0,22 -10,77
BVT Put 100 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 100,00 0,052 0,062 0,14 -28,02
Morgan Stanley Call 135 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 135,00 0,045 0,078 0,21 20,83
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 125,00 0,188 0,199 0,20 16,65
BVT Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130,00 0,088 0,098 0,20 19,87
BVT Put 100 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 100,00 0,052 0,062 0,14 -28,02
Morgan Stanley Call 145 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 145,00 0,013 0,046 0,27 18,50
Morgan Stanley Put 90 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 90,00 0,021 0,054 0,37 -12,69
BVT Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130,00 0,087 0,097 0,20 19,87
BVT Call 94 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 94,00 2,29 2,33 0,38 4,21
Soc. Generale Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 0,940 1,100 0,25 8,12
Morgan Stanley Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 6,14 6,35 - -
Soc. Generale Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 0,930 1,090 0,25 8,12
BVT Call 94 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 94,00 2,290 2,330 0,38 4,21
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80,00 0,001 0,042 0,44 -11,92
Morgan Stanley Call 115 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 115,00 0,650 0,690 0,50 6,60
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80,00 0,001 0,042 0,44 -11,92
BVT Call 100 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 100,00 1,78 1,82 0,34 5,14
Soc. Generale Call 125 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 125,00 0,200 0,270 0,22 15,43
Morgan Stanley Call 95 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 95,00 - - 0,87 3,16
Soc. Generale Call 125 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 125,00 0,200 0,270 0,22 15,43
BVT Call 100 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 100,00 1,780 1,820 0,34 5,14
Soc. Generale Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130,00 0,100 0,140 0,21 18,25
Morgan Stanley Call 110 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 110,00 0,980 1,020 0,57 5,31
Soc. Generale Call 130 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 130,00 0,100 0,140 0,21 18,25
BVT Call 120 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 120,00 0,370 0,390 0,21 13,53
Morgan Stanley Call 117.5 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 117,50 0,500 0,540 0,23 11,32
BVT Call 120 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 120,00 0,360 0,380 0,21 13,53
Morgan Stanley Call 127.5 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 127,50 0,138 0,171 0,21 17,68
Morgan Stanley Call 100 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 100,00 8,07 8,28 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.