Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 125 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 125,00 0,200 0,270 0,22 15,43
Soc. Generale Call 115 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 115,00 0,610 0,740 0,24 10,09
BVT Call 92 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 92,00 2,46 2,50 0,40 3,96
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 125,00 0,189 0,200 0,20 16,65
BVT Put 95 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 95,00 0,030 0,040 0,18 -23,71
Soc. Generale Call 115 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 115,00 0,620 0,750 0,24 10,09
BVT Call 92 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 92,00 2,460 2,500 0,40 3,96
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 125,00 0,190 0,201 0,20 16,65
BVT Put 95 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 95,00 0,030 0,040 0,18 -23,71
BVT Call 94 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 94,00 2,29 2,33 0,38 4,21
Morgan Stanley Call 80 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 80,00 - - - -
Morgan Stanley Call 115 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 115,00 0,640 0,680 0,50 6,60
Morgan Stanley Call 85 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 85,00 8,77 8,98 - -
BVT Call 94 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 94,00 2,290 2,330 0,38 4,21
Morgan Stanley Call 115 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 115,00 4,62 4,83 0,13 15,97
Morgan Stanley Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 6,13 6,34 - -
Morgan Stanley Call 140 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 140,00 0,022 0,056 0,23 20,86
Morgan Stanley Call 120 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 120,00 3,01 3,22 0,18 16,01
BVT Put 110 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 110,00 0,155 0,165 - -
BVT Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 0,98 1,01 0,26 7,99
BVT Put 110 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 110,00 0,155 0,165 - -
Morgan Stanley Call 107.5 TJX 20.12.2024   Call TJX COS INC. ... 20.12.2024 107,50 1,17 1,21 0,61 4,84
Soc. Generale Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 0,930 1,090 0,25 8,12
BVT Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 0,980 1,010 0,26 7,99
Soc. Generale Call 110 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 110,00 0,930 1,090 0,25 8,12
Morgan Stanley Call 100 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 100,00 8,07 8,28 - -
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 0,430 0,540 0,22 -10,77
Morgan Stanley Call 122.5 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 122,50 0,270 0,310 0,21 14,38
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 120,00 0,440 0,540 0,22 -10,77
Morgan Stanley Call 125 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 125,00 0,197 0,231 0,21 16,34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.