Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 95 OKTA 20.09.2024   Put Okta Inc 20/09/2024 95.00 - - 0.59 -4.27
BVT Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 - - 0.35 23.08
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 20/09/2024 145.00 - - 1.27 9.68
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 20/09/2024 72.00 - - 0.37 -22.00
BVT Call 94 OKTA 20.09.2024   Call Okta Inc 20/09/2024 94.00 - - 0.47 21.61
BVT Put 85 OKTA 20.09.2024   Put Okta Inc 20/09/2024 85.00 - - - -
BVT Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 - - 0.94 12.32
BVT Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 - - 1.01 11.60
BVT Put 84 OKTA 20.09.2024   Put Okta Inc 20/09/2024 84.00 - - 0.35 -10.09
BVT Call 84 OKTA 20.09.2024   Call Okta Inc 20/09/2024 84.00 - - 0.34 22.17
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 - - 1.58 6.76
JP Morgan Put 90 OKTA 20.09.2024   Put Okta Inc 20/09/2024 90.00 1.030 - - -
BNP Paribas Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 - - 0.32 -14.75
BNP Paribas Put 90 OKTA 20.09.2024   Put Okta Inc 20/09/2024 90.00 - - 0.44 -6.12
BNP Paribas Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 - - 0.72 12.17
BNP Paribas Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 - - 0.34 12.13
BNP Paribas Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 - - 0.85 10.77
BVT Call 86 OKTA 20.09.2024   Call Okta Inc 20/09/2024 86.00 - - 0.36 23.71
BVT Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.53 -17.16
BVT Put 85 OKTA 20.09.2024   Put Okta Inc 20/09/2024 85.00 - - - -
BVT Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 - - 0.94 12.32
BVT Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 - - 1.01 11.60
BVT Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 - - 0.86 13.21
BVT Put 68 OKTA 20.09.2024   Put Okta Inc 20/09/2024 68.00 - - 0.43 -21.82
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 20/09/2024 88.00 - - 0.41 -7.05
BVT Call 96 OKTA 20.09.2024   Call Okta Inc 20/09/2024 96.00 - - 0.52 20.11
JP Morgan Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 0.005 0.075 0.81 11.62
BNP Paribas Put 110 OKTA 20.09.2024   Put Okta Inc 20/09/2024 110.00 - - 0.88 -2.34
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 - - 1.35 7.61
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 - - 0.97 9.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.