Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 340 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 340,00 2,25 3,25 0,51 -4,04
JP Morgan Call 410 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 410,00 0,570 2,570 0,65 4,89
JP Morgan Call 380 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 380,00 1,14 2,14 0,66 4,90
JP Morgan Call 390 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 390,00 0,91 1,91 0,51 5,95
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 270,00 0,460 2,460 0,85 -2,83
JP Morgan Call 360 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 360,00 1,73 2,73 0,68 4,52
JP Morgan Put 300 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 300,00 0,960 1,960 0,34 -6,47
JP Morgan Call 310 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 310,00 4,17 5,17 0,47 4,59
JP Morgan Put 330 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 330,00 1,84 2,84 0,47 -4,67
JP Morgan Call 320 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 320,00 3,58 4,58 0,46 4,85
JP Morgan Call 400 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 400,00 0,720 1,720 0,49 6,47
JP Morgan Put 230 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 230,00 0,180 2,180 1,02 -2,52
JP Morgan Call 290 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 290,00 5,50 6,50 0,60 3,50
Morgan Stanley Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 400,00 0,153 0,176 0,41 6,07
JP Morgan Put 270 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 270,00 0,720 2,720 0,73 -2,58
Morgan Stanley Call 425 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 425,00 0,110 0,135 0,42 6,37
JP Morgan Put 290 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 290,00 1,100 3,100 0,49 -3,55
Morgan Stanley Call 325 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 325,00 0,410 0,440 0,43 4,36
JP Morgan Put 360 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 360,00 3,68 5,68 0,51 -2,85
Morgan Stanley Call 500 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 500,00 0,056 0,080 0,48 6,46
JP Morgan Call 320 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 320,00 4,19 6,19 0,54 3,57
Morgan Stanley Call 375 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 375,00 - - 0,58 4,38
JP Morgan Call 430 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 430,00 0,720 2,720 0,58 4,50
Morgan Stanley Call 350 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 350,00 0,310 0,330 0,41 5,04
JP Morgan Put 300 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 300,00 1,34 3,34 0,45 -3,67
Morgan Stanley Call 450 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 450,00 0,083 0,108 0,44 6,51
JP Morgan Call 350 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 350,00 2,75 4,75 0,53 3,98
Morgan Stanley Call 475 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 475,00 0,650 0,900 0,46 6,56
JP Morgan Put 260 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 260,00 0,580 2,580 0,72 -2,74
Morgan Stanley Call 375 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 375,00 0,216 0,237 0,41 5,60