Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 PUT SNW   Put SANOFI SA INHABER ... 18/12/2024 100.00 2.3700 2.5100 0.21 -13.90
UniCredit Put 100 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 100.00 - - 0.21 -13.90
UniCredit Put 100 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 100.00 - - 0.21 -13.90
UC DIS.CERT. 12/24 PUT SNW   Put SANOFI SA INHABER ... 18/12/2024 90.00 0.7400 0.8800 0.27 -14.32
UniCredit Put 90 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 90.00 - - 0.27 -14.32
UniCredit Put 90 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 90.00 - - 0.27 -14.32
UC DIS.CERT. 12/24 PUT SNW   Put SANOFI SA INHABER ... 18/12/2024 80.00 0.3000 0.4400 0.36 -12.60
UniCredit Put 80 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 80.00 - - 0.36 -12.60
UniCredit Put 80 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 80.00 - - 0.36 -12.60
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 100.00 0.6000 0.6300 0.22 10.69
UniCredit Call 100 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 100.00 - - 0.22 10.69
UniCredit Call 100 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 100.00 - - 0.22 10.69
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 120.00 0.0310 0.0570 0.24 19.39
UniCredit Call 120 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 120.00 - - 0.24 19.39
UniCredit Call 120 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 120.00 - - 0.24 19.39
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 125.00 0.0090 0.0350 0.25 20.48
UniCredit Call 125 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 125.00 - - 0.25 20.48
UniCredit Call 125 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 125.00 - - 0.25 20.48
UC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 18/12/2024 100.00 0.3100 0.3400 0.26 -10.70
UniCredit Put 100 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 100.00 - - 0.26 -10.70
UniCredit Put 100 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 100.00 - - 0.26 -10.70
UC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 18/12/2024 80.00 0.0340 - 0.35 -13.44
UniCredit Put 80 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 80.00 - - 0.35 -13.44
UniCredit Put 80 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 80.00 - - 0.35 -13.44
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 110.00 0.1700 0.2000 0.22 15.79
UniCredit Call 110 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 110.00 - - 0.22 15.79
UniCredit Call 110 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 110.00 - - 0.22 15.79
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 90.00 1.5300 - 0.38 5.38
UniCredit Call 90 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 90.00 - - 0.38 5.38
UniCredit Call 90 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 90.00 - - 0.38 5.38
* Too many results found, please restrict the search by using the filter options.