Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 42.50 0.340 0.370 - -
DZ Bank Call 25 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 25.00 1.300 1.360 - -
DZ Bank Put 20 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 20.00 - - - -
DZ Bank Call 25 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 25.00 - - - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 32.50 0.800 0.830 - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 30.00 0.320 0.350 - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 0.420 0.450 - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 0.660 0.690 - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 37.50 - - - -
DZ Bank Call 32.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 32.50 - - - -
DZ Bank Put 40 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 50.00 - - - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 45.00 - - - -
DZ Bank Put 25 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 25.00 - - - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 30.00 - - - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - - -
DZ Bank Call 27.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 27.50 - - - -
DZ Bank Put 35 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 35.00 - - - -
DZ Bank Call 30 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 30.00 - - - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 - - - -
DZ Bank Put 25 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 25.00 - - - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 35.00 - - - -
DZ Bank Put 35 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 35.00 - - - -
DZ Bank Call 25 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 25.00 - - - -
DZ Bank Put 20 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 20.00 - - - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 30.00 - - - -
DZ Bank Call 40 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 40.00 - - - -
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 50.00 - - - -
DZ Bank Call 20 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 20.00 - - - -
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 60.00 - - - -