Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 18.12.2024 38.00 0.0040 - 0.22 25.80
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 18.12.2024 32.00 0.0570 0.0770 0.30 10.79
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 18.12.2024 28.00 0.2200 0.2400 0.32 7.30
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 18.12.2024 34.00 0.0230 0.0430 0.33 10.92
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 18.12.2024 31.00 0.0900 0.1100 0.30 9.95
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 30.00 1.19 1.39 0.31 9.11
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 35.00 0.020 0.420 0.34 11.02
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 40.00 - - 0.20 33.35
UniCredit Call 42 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 42.00 - - 0.28 20.63
UniCredit Call 38 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 38.00 - - 0.22 25.80
UniCredit Call 32 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 32.00 0.057 0.077 0.30 10.79
UniCredit Call 29 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 29.00 - - 0.32 8.11
UniCredit Call 33 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 33.00 - - 0.30 11.52
UniCredit Put 30 JUN3 18.12.2024   Put JUNGHEINRICH AG O.N.... 18.12.2024 30.00 2.40 2.60 0.31 -5.83
UniCredit Call 28 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 28.00 - - 0.32 7.30
UniCredit Call 34 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 34.00 - - 0.33 10.92
UniCredit Call 31 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 31.00 - - 0.30 9.95
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 35.00 0.020 0.420 0.34 11.02
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 30.00 1.190 1.390 0.31 9.11
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 40.00 - - 0.20 33.35
UniCredit Call 34 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 34.00 0.023 0.043 0.33 10.92
UniCredit Put 30 JUN3 18.12.2024   Put JUNGHEINRICH AG O.N.... 18.12.2024 30.00 2.400 2.600 0.31 -5.83
UniCredit Call 33 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 33.00 0.037 0.057 0.30 11.52
UniCredit Call 29 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 29.00 0.170 0.190 0.32 8.11
UniCredit Call 31 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 31.00 0.090 0.110 0.30 9.95
UniCredit Call 28 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 28.00 0.220 0.240 0.32 7.30
UniCredit Call 32 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 32.00 0.058 0.078 0.30 10.79
UniCredit Call 38 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 38.00 - - 0.22 25.80
UniCredit Call 42 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 18.12.2024 42.00 - - 0.28 20.63
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 20.12.2024 18.00 0.001 0.061 0.74 -4.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.