Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 80.00 0.029 0.048 0.35 8.33
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 62.50 0.111 0.129 0.29 8.01
Morgan Stanley Call 45 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 45.00 0.620 0.650 0.27 4.92
Morgan Stanley Call 42.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 42.50 0.760 0.790 0.26 4.49
Morgan Stanley Call 47.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 47.50 0.490 0.520 0.28 5.36
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 67.50 0.069 0.088 0.30 8.42
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 2025-06-20 50.00 0.500 0.530 0.35 -3.64
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 57.50 0.184 0.202 0.28 7.32
Morgan Stanley Call 72.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 72.50 0.045 0.064 0.32 8.58
Morgan Stanley Call 50 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 50.00 0.390 0.410 0.27 5.90
Morgan Stanley Put 40 NTR 20.06.2025   Put Nutrien Ltd 2025-06-20 40.00 0.158 0.178 0.37 -4.95
Morgan Stanley Call 70 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 70.00 0.056 0.075 0.31 8.55
Morgan Stanley Call 65 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 65.00 0.087 0.105 0.29 8.25
Morgan Stanley Call 60 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 60.00 0.142 0.160 0.28 7.70
Morgan Stanley Call 52.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 52.50 0.310 0.330 0.28 6.29
BNP Paribas Call 45 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 45.00 - - 0.30 4.56
BNP Paribas Call 50 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 50.00 - - 0.30 5.41
BNP Paribas Call 55 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 55.00 - - 0.30 6.24
BNP Paribas Call 60 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 60.00 - - 0.31 6.91
BNP Paribas Call 58 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 58.00 - - 0.31 6.56
BNP Paribas Call 42 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 42.00 - - 0.30 4.08
BNP Paribas Call 40 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 40.00 - - 0.30 3.76
BNP Paribas Call 52 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 52.00 - - 0.30 5.73
BNP Paribas Call 48 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 48.00 - - 0.30 5.10
BNP Paribas Call 52 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 52.00 - - 0.30 5.73
JP Morgan Put 45 NTR 20.06.2025   Put Nutrien Ltd 2025-06-20 45.00 0.310 0.340 0.37 -4.04
JP Morgan Call 60 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 60.00 0.150 0.190 0.29 7.33
BNP Paribas Call 48 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 48.00 - - 0.30 5.10
JP Morgan Put 35 NTR 20.06.2025   Put Nutrien Ltd 2025-06-20 35.00 0.080 0.120 0.42 -4.87
JP Morgan Put 40 NTR 20.06.2025   Put Nutrien Ltd 2025-06-20 40.00 0.160 0.190 0.37 -4.80