Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 0.058 0.150 0.47 10.97
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 2.810 3.070 0.43 4.33
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 150.00 3.070 3.330 0.38 4.06
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 1.330 1.490 0.43 5.52
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 150.00 1.990 2.240 0.43 5.93
BNP Paribas Call 135 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 135.00 - - 0.45 4.65
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 145.00 - - 0.44 5.38
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 155.00 - - 0.45 6.04
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 165.00 - - 0.45 6.90
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 175.00 - - 0.44 7.73
BNP Paribas Call 130 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 130.00 - - 0.46 3.44
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 155.00 - - 0.44 4.45
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 165.00 - - 0.44 4.89
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 - - 0.43 7.61
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 - - 0.45 8.01
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 145.00 - - 0.44 4.05
BNP Paribas Call 185 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 185.00 - - 0.43 5.80
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 135.00 - - 0.45 3.68
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 175.00 - - 0.43 5.34
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 150.00 - - 0.44 5.79
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 185.00 - - 0.46 8.24
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 190.00 - - 0.47 8.44
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 210.00 - - 0.57 7.54
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 200.00 - - 0.51 8.19
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 220.00 - - 0.63 7.05
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 - - 0.68 6.66
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 - - 0.73 6.34
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.77 6.07
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 160.00 - - 0.43 6.75
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 - - 0.50 6.40
* Too many results found, please restrict the search by using the filter options.