Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 - - 0.32 6.56
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 - - 0.32 6.32
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 - - 0.34 8.87
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 - - 0.34 8.87
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 - - 0.59 9.80
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 270.00 - - 0.62 9.44
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 0.65 9.09
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 - - 0.46 8.65
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 - - 0.75 8.12
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 320.00 - - 0.53 7.78