Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 175 RSG 19.12.2025   Call Republic Services In... 19/12/2025 175.00 3.48 3.87 0.26 3.77
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 19/06/2026 190.00 3.170 3.510 0.26 3.71
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 19/06/2026 190.00 3.17 3.51 0.26 3.71
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16/01/2025 190.00 - - 0.75 3.69
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 20/03/2026 180.00 3.460 3.830 0.26 3.66
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 20/03/2026 180.00 3.45 3.82 0.26 3.66
Soc. Generale Call 170 RSG 19.12.2025   Call Republic Services In... 19/12/2025 170.00 3.790 4.190 0.26 3.61
Soc. Generale Call 170 RSG 19.12.2025   Call Republic Services In... 19/12/2025 170.00 3.78 4.18 0.26 3.61
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 19/06/2026 185.00 3.400 3.760 0.26 3.60
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 19/06/2026 185.00 3.40 3.76 0.26 3.60
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 20/03/2026 175.00 3.760 4.140 0.26 3.49
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 20/03/2026 175.00 3.75 4.13 0.26 3.49
Soc. Generale Call 165 RSG 19.12.2025   Call Republic Services In... 19/12/2025 165.00 4.150 4.560 0.27 3.40
Soc. Generale Call 165 RSG 19.12.2025   Call Republic Services In... 19/12/2025 165.00 4.14 4.55 0.27 3.40
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 19/06/2026 180.00 3.720 4.090 0.26 3.40
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 19/06/2026 180.00 3.72 4.09 0.26 3.40
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 20/03/2026 170.00 4.020 4.420 0.26 3.39
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 20/03/2026 170.00 4.01 4.41 0.26 3.39
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 19/06/2026 175.00 4.010 4.390 0.27 3.27
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 19/06/2026 175.00 4.00 4.38 0.27 3.27
Soc. Generale Call 160 RSG 19.12.2025   Call Republic Services In... 19/12/2025 160.00 4.480 4.900 0.27 3.25
Soc. Generale Call 160 RSG 19.12.2025   Call Republic Services In... 19/12/2025 160.00 4.47 4.89 0.27 3.25
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 20/03/2026 165.00 4.390 4.800 0.27 3.19
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 20/03/2026 165.00 4.38 4.78 0.27 3.19
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 19/06/2026 170.00 4.310 4.700 0.27 3.14
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 19/06/2026 170.00 4.30 4.69 0.27 3.14
Soc. Generale Call 155 RSG 19.12.2025   Call Republic Services In... 19/12/2025 155.00 4.840 5.270 0.28 3.07
Soc. Generale Call 155 RSG 19.12.2025   Call Republic Services In... 19/12/2025 155.00 4.83 5.26 0.28 3.07
Soc. Generale Call 160 RSG 20.03.2026   Call Republic Services In... 20/03/2026 160.00 4.720 5.140 0.28 3.04
Soc. Generale Call 160 RSG 20.03.2026   Call Republic Services In... 20/03/2026 160.00 4.71 5.13 0.28 3.04