Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 - - 0.30 12.19
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 0.066 0.091 0.30 12.14
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 - - 0.30 12.14
Morgan Stanley Call 160 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 160.00 - - 0.39 12.14
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 - - 0.20 12.09
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 - - 0.20 12.09
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 0.046 0.091 0.34 12.07
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.34 12.07
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 150.00 - - 0.20 11.97
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 150.00 - - 0.20 11.97
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 160.00 - - 0.94 11.97
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 134.00 - - 0.32 11.91
Morgan Stanley Call 138 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 138.00 - - 0.30 11.90
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 180.00 - - 1.04 11.86
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 - - 0.82 11.84
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 - - 0.82 11.84
Soc. Generale Call 130 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 130.00 0.270 0.280 0.26 11.77
Soc. Generale Call 130 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 130.00 - - 0.26 11.77
Morgan Stanley Call 165 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 165.00 - - 0.37 11.62
Morgan Stanley Call 165 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 165.00 - - 0.42 11.57
Morgan Stanley Call 136 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 136.00 - - 0.30 11.54
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 135.00 - - 0.30 11.52
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 135.00 0.120 0.130 0.30 11.52
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 165.00 - - 1.00 11.42
Morgan Stanley Call 132 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 132.00 - - 0.33 11.41
Goldman Sachs Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 - - 0.40 11.35
Morgan Stanley Call 135 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 135.00 - - 0.30 11.34
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 - - 0.21 11.30
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 - - 0.21 11.30
BNP Paribas Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 - - 0.33 11.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.