Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 12.00 - - 0.30 -5.75
BVT Put 14.5 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 14.50 - - 0.33 -3.64
BVT Put 12.5 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 12.50 - - 0.30 -5.44
BVT Put 14 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 14.00 - - 0.32 -4.13
BVT Put 15 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 15.00 - - 0.35 -3.23
BVT Put 14.5 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 14.50 - - 0.33 -3.64
BVT Put 12.5 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 12.50 - - 0.30 -5.44
BVT Put 14 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 14.00 - - 0.32 -4.13
BVT Put 15 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 15.00 - - 0.35 -3.23
BVT Call 13.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 13.50 - - 0.18 7.91
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.18 10.51
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 14.50 - - 0.18 9.72
BVT Call 14 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 14.00 - - 0.18 9.03
BVT Call 13.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 13.50 - - 0.18 7.91
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.18 10.51
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 14.50 - - 0.18 9.72
BVT Call 14 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 14.00 - - 0.18 9.03
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.50 - - 0.19 11.17
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 17.00 - - 0.20 12.07
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 16.50 - - 0.20 11.93
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 16.00 - - 0.19 11.48
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.50 - - 0.19 11.17
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 17.00 - - 0.20 12.07
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 16.50 - - 0.20 11.93
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 16.00 - - 0.19 11.48
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 12.00 - - 0.16 6.01
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 20.00 - - 0.33 8.20
BNP Paribas Call 13 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 13.00 - - 0.17 7.55
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.16 11.95
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 12.00 2.000 2.090 0.16 6.01
* Too many results found, please restrict the search by using the filter options.