Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 40.00 - - 1.41 6.18
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.75 9.54
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 2024-09-20 30.00 - - 0.30 13.41
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 2024-09-20 32.00 - - 0.42 14.02
BVT Call 31 HAL 20.09.2024   Call Halliburton Co 2024-09-20 31.00 - - 0.30 16.64
BVT Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 42.00 - - 1.03 10.05
BVT Call 44 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 44.00 - - 1.12 9.41
BVT Call 43 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 43.00 - - 1.07 9.71
BVT Call 46 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 46.00 - - 1.20 8.89
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 2024-09-20 36.00 - - 0.42 21.72
Goldman Sachs Call 38 HAL 20.09.2024   Call Halliburton Co 2024-09-20 38.00 - - 0.52 18.84
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 2024-09-20 35.00 - - 0.47 -6.57
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 2024-09-20 37.00 - - 0.54 16.61
BVT Call 40 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 40.00 - - 0.93 10.86
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 2024-09-20 33.00 - - 0.31 23.04
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.54 -5.39
Goldman Sachs Call 32 HAL 20.09.2024   Call Halliburton Co 2024-09-20 32.00 - - 0.28 21.82
Goldman Sachs Call 55 HAL 20.09.2024   Call Halliburton Co 2024-09-20 55.00 - - 1.21 9.56
BVT Call 41 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 41.00 - - 0.98 10.43
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 2024-09-20 30.00 - - 0.35 -18.48
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 2024-09-20 38.00 - - 0.60 15.27
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 2024-09-20 28.00 - - 0.44 -17.96
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 2024-09-20 36.00 - - 0.48 18.37
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 2024-09-20 34.00 - - 0.43 -7.95
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 32.00 - - - -
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 2024-09-20 35.00 - - 0.41 20.78
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 2024-09-20 26.00 - - 0.64 -13.17
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 2024-09-20 34.00 - - 0.34 23.30
Goldman Sachs Put 28 HAL 20.09.2024   Put Halliburton Co 2024-09-20 28.00 - - 0.42 -19.85
Goldman Sachs Put 32 HAL 20.09.2024   Put Halliburton Co 2024-09-20 32.00 - - 0.32 -14.01
* Too many results found, please restrict the search by using the filter options.