Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 44 GM 18.10.2024   Put General Motors Compa... 18.10.2024 44.00 - - 0.36 -16.91
Soc. Generale Put 50 GM 18.10.2024   Put General Motors Compa... 18.10.2024 50.00 0.380 0.410 0.37 -8.20
Soc. Generale Put 44 GM 18.10.2024   Put General Motors Compa... 18.10.2024 44.00 0.067 0.077 0.39 -15.37
Soc. Generale Put 50 GM 18.10.2024   Put General Motors Compa... 18.10.2024 50.00 0.370 0.400 0.37 -8.20
JP Morgan Put 47 GM 18.10.2024   Put General Motors Compa... 18.10.2024 47.00 - - 0.35 -12.35
Soc. Generale Call 40 GM 18.10.2024   Call General Motors Compa... 18.10.2024 40.00 0.540 - 0.53 6.36
Soc. Generale Put 44 GM 18.10.2024   Put General Motors Compa... 18.10.2024 44.00 0.066 0.076 0.39 -15.37
Soc. Generale Call 40 GM 18.10.2024   Call General Motors Compa... 18.10.2024 40.00 0.550 - 0.53 6.36
JP Morgan Call 49 GM 18.10.2024   Call General Motors Compa... 18.10.2024 49.00 - - 0.35 20.53
Soc. Generale Put 36 GM 18.10.2024   Put General Motors Compa... 18.10.2024 36.00 0.002 0.020 0.68 -12.93
Soc. Generale Put 54 GM 18.10.2024   Put General Motors Compa... 18.10.2024 54.00 0.720 0.750 0.46 -5.03
Soc. Generale Put 36 GM 18.10.2024   Put General Motors Compa... 18.10.2024 36.00 0.002 0.020 0.68 -12.93
JP Morgan Call 54 GM 18.10.2024   Call General Motors Compa... 18.10.2024 54.00 - - 0.46 20.53
Soc. Generale Put 46 GM 18.10.2024   Put General Motors Compa... 18.10.2024 46.00 0.130 0.150 0.35 -13.71
Soc. Generale Put 54 GM 18.10.2024   Put General Motors Compa... 18.10.2024 54.00 0.710 0.740 0.46 -5.03
Soc. Generale Put 46 GM 18.10.2024   Put General Motors Compa... 18.10.2024 46.00 0.130 0.150 0.35 -13.71
JP Morgan Call 46 GM 18.10.2024   Call General Motors Compa... 18.10.2024 46.00 - - 0.33 16.24
Soc. Generale Call 51 GM 15.11.2024   Call General Motors Compa... 15.11.2024 51.00 0.080 0.090 0.39 12.16
Soc. Generale Put 50 GM 15.11.2024   Put General Motors Compa... 15.11.2024 50.00 0.440 0.460 0.37 -6.32
Soc. Generale Put 35 GM 15.11.2024   Put General Motors Compa... 15.11.2024 35.00 0.020 0.030 0.57 -9.67
JP Morgan Call 46 GM 15.11.2024   Call General Motors Compa... 15.11.2024 46.00 - - 0.40 9.01
Soc. Generale Call 51 GM 15.11.2024   Call General Motors Compa... 15.11.2024 51.00 0.081 0.091 0.39 12.16
Soc. Generale Put 50 GM 15.11.2024   Put General Motors Compa... 15.11.2024 50.00 0.440 0.460 0.37 -6.32
Soc. Generale Put 35 GM 15.11.2024   Put General Motors Compa... 15.11.2024 35.00 0.020 0.030 0.57 -9.67
JP Morgan Call 54 GM 15.11.2024   Call General Motors Compa... 15.11.2024 54.00 - - 0.41 13.55
Soc. Generale Call 59 GM 15.11.2024   Call General Motors Compa... 15.11.2024 59.00 0.020 0.030 0.48 13.05
Soc. Generale Put 46 GM 15.11.2024   Put General Motors Compa... 15.11.2024 46.00 0.210 0.230 0.39 -8.13
Soc. Generale Put 48 GM 15.11.2024   Put General Motors Compa... 15.11.2024 48.00 0.310 0.330 0.38 -7.19
JP Morgan Put 35 GM 15.11.2024   Put General Motors Compa... 15.11.2024 35.00 - - 0.56 -9.91
Soc. Generale Call 59 GM 15.11.2024   Call General Motors Compa... 15.11.2024 59.00 0.020 0.030 0.48 13.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.