Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 260,00 - - 0,28 -11,77
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350,00 - - 0,19 20,05
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 320,00 - - 0,20 14,21
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 280,00 - - 0,23 7,67
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 340,00 - - 0,20 17,95
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 240,00 - - 0,17 -23,20
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 290,00 - - 0,22 9,01
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 280,00 - - 0,50 5,23
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 300,00 - - 0,23 -9,77
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 270,00 - - 0,55 4,50
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 290,00 - - 0,24 -10,73
JP Morgan Call 340 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 340,00 - - 0,22 15,57
JP Morgan Put 310 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 310,00 - - 0,23 -8,70
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 250,00 - - 0,32 -10,86
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360,00 - - 0,19 21,90
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 270,00 - - 0,25 -12,48
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 290,00 - - 0,45 6,04
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 240,00 - - 0,74 3,15
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370,00 - - 0,20 23,58
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 320,00 - - 0,21 13,39
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 240,00 - - 0,37 -9,46
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 260,00 - - 0,12 -26,48
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 330,00 - - 0,20 16,19
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 270,00 - - 0,24 6,57
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350,00 - - 0,25 14,17
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 270,00 - - 0,24 6,57
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 330,00 - - 0,20 16,19
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 260,00 - - 0,12 -26,48
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370,00 - - 0,20 23,58
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 340,00 - - 0,20 17,95