Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 100.00 0.760 0.820 0.52 5.05
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 55.00 4.07 - 1.09 1.88
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 120.00 0.220 0.290 0.36 8.53
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 70.00 0.080 0.170 0.51 -5.73
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 110.00 1.31 1.37 0.33 -4.30
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 160.00 0.013 0.160 0.57 6.60
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 145.00 - - 0.57 6.72
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 130.00 0.110 0.200 0.39 8.65
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 110.00 0.420 0.480 0.49 6.06
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 115.00 - - 0.35 8.26
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 85.00 0.260 0.330 0.42 -5.68
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 95.00 1.000 1.060 0.36 5.63
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 105.00 1.01 1.07 0.40 -4.05
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 155.00 0.019 0.170 0.56 6.68
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 90.00 1.21 1.23 0.58 4.03
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 85.00 1.62 1.69 0.63 3.58
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 75.00 0.120 0.200 0.48 -5.67
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 135.00 0.080 0.170 0.42 8.31
JP Morgan Put 85 STX 21.03.2025   Put Seagate Technology H... 2025-03-21 85.00 0.380 0.470 0.43 -4.42
JP Morgan Call 125 STX 21.03.2025   Call Seagate Technology H... 2025-03-21 125.00 0.280 0.380 0.37 6.90
JP Morgan Put 105 STX 21.03.2025   Put Seagate Technology H... 2025-03-21 105.00 - - 0.28 -3.68
JP Morgan Call 145 STX 21.03.2025   Call Seagate Technology H... 2025-03-21 145.00 - - 0.44 6.63
JP Morgan Put 70 STX 21.03.2025   Put Seagate Technology H... 2025-03-21 70.00 0.140 0.240 0.51 -4.44
JP Morgan Call 135 STX 21.03.2025   Call Seagate Technology H... 2025-03-21 135.00 - - 0.49 5.95
JP Morgan Call 115 STX 21.03.2025   Call Seagate Technology H... 2025-03-21 115.00 0.460 0.550 0.35 6.58
JP Morgan Put 75 STX 21.03.2025   Put Seagate Technology H... 2025-03-21 75.00 0.190 0.290 0.47 -4.51
JP Morgan Put 95 STX 21.03.2025   Put Seagate Technology H... 2025-03-21 95.00 0.690 0.770 0.37 -4.36
JP Morgan Call 100 STX 21.03.2025   Call Seagate Technology H... 2025-03-21 100.00 0.950 1.030 0.37 5.13
JP Morgan Call 135 STX 21.03.2025   Call Seagate Technology H... 2025-03-21 135.00 0.160 0.260 0.39 7.16
JP Morgan Call 140 STX 21.03.2025   Call Seagate Technology H... 2025-03-21 140.00 0.130 0.230 0.42 6.70