Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 0.620 0.660 0.47 4.89
Soc. Generale Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 0.370 0.400 0.45 6.02
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 0.820 0.870 0.51 4.18
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.40 0.690 0.730 0.49 4.59
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.60 0.560 0.600 0.47 5.07
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.60 7.50
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.20 - - 0.45 6.46
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 - - 0.45 5.62
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 0.450 0.490 0.45 5.62
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.20 0.290 0.320 0.45 6.46
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 0.029 0.049 0.60 7.50
Soc. Generale Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.45 6.02
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 - - 0.51 7.60
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.50 - - 0.58 7.52
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.20 - - 0.49 7.56
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.60 - - 0.47 5.07
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.40 - - 0.49 4.59
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 - - 0.51 4.18
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - 0.47 4.89
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.00 - - 0.75 5.60
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.54 7.55
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.48 7.43
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 - - 0.46 6.86
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.62 6.41
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 - - 0.59 -2.23
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.62 6.41
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 - - 0.46 8.79
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.42 8.72
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.53 3.76
Soc. Generale Call 5.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.60 - - 0.46 7.00
* Too many results found, please restrict the search by using the filter options.