Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 20.00 - - 0.51 -1.29
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 16.00 - - 0.46 -1.97
DZ Bank Call 10 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 10.00 - - - -
DZ Bank Call 9 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 9.00 - - - -
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 12.00 - - 0.10 11.25
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 14.00 - - 0.56 3.39
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 12.00 - - 0.32 4.70
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 12.00 - - 0.53 3.12
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 20.00 - - 0.50 5.03
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 18.00 - - 0.44 5.40
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 16.00 - - 0.40 5.39
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 14.00 - - 0.28 6.79
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 - - 0.62 4.44
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 - - 0.62 4.44
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 28.00 - - 0.93 2.89
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 16.00 - - 0.55 3.84
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 28.00 0.001 0.120 0.93 2.89
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 20.00 0.050 0.110 0.63 3.81
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 22.00 0.009 0.069 0.60 4.30
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 24.00 0.001 0.061 0.66 4.07
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 0.001 0.061 0.68 3.97
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 18.00 0.050 0.110 0.56 4.09
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 15.00 0.130 0.190 0.56 3.58
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 16.00 0.100 0.160 0.55 3.84
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 15.00 - - 0.56 3.58
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 18.00 - - 0.56 4.09
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 - - 0.68 3.97
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 24.00 - - 0.66 4.07
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 22.00 - - 0.60 4.30
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 20.00 - - 0.63 3.81