Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 300 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 300.00 - - 1.57 -6.18
Goldman Sachs Put 600 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 600.00 - - 0.25 -18.21
Goldman Sachs Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 500.00 - - 0.54 5.66
Goldman Sachs Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 450.00 - - 0.75 -12.37
Goldman Sachs Put 350 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 350.00 - - 1.37 -6.67
Goldman Sachs Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 450.00 - - 0.79 3.82
Goldman Sachs Put 250 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 250.00 - - 2.10 -4.37
Morgan Stanley Call 560 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 560.00 - - 0.86 7.19
Morgan Stanley Call 550 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 550.00 - - 0.94 6.38
Morgan Stanley Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.78 8.26
Morgan Stanley Call 520 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 520.00 - - 1.20 4.69
Morgan Stanley Call 530 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 530.00 - - 1.12 5.11
UBS Call 590 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 590.00 - - 0.67 10.73
UBS Call 440 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 440.00 - - 1.33 3.46
UBS Call 460 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 460.00 - - 1.10 4.15
UBS Call 450 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 450.00 - - 1.16 3.88
UBS Call 520 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 520.00 - - 1.19 4.71
UBS Call 490 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 490.00 - - 0.95 5.10
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.80 8.08
UBS Call 480 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 480.00 - - 1.02 4.69
UBS Call 550 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 550.00 - - 0.95 6.29
UBS Call 540 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 540.00 - - 1.04 5.64
UBS Call 510 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 510.00 - - 1.27 4.35
UBS Call 500 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 500.00 - - 0.86 5.73
UBS Call 600 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 600.00 - - 0.62 12.29
UBS Call 470 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 470.00 - - 1.04 4.45
UBS Call 580 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 580.00 - - 0.73 9.30
UBS Call 530 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 530.00 - - 1.04 5.43
UBS Call 560 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 560.00 - - 0.87 7.10
UBS Call 625 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 625.00 - - 0.56 15.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.