Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 0.042 0.072 0.45 9.00
JP Morgan Call 45 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 45.00 0.480 0.500 0.23 7.53
BNP Paribas Call 42 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 42.00 0.690 0.700 0.32 5.11
JP Morgan Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 0.230 0.250 0.27 9.42
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 45.00 0.170 0.190 0.14 -13.80
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 0.250 0.260 0.32 8.00
JP Morgan Put 40 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 40.00 0.110 0.140 0.40 -5.73
JP Morgan Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 0.083 0.110 0.32 8.76
JP Morgan Put 50 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 50.00 0.440 0.460 0.32 -5.03
JP Morgan Call 55 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 55.00 0.170 0.190 0.30 7.91
JP Morgan Call 45 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 45.00 0.560 0.580 0.24 6.36
JP Morgan Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 0.041 0.081 0.34 9.02
JP Morgan Call 50 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 50.00 0.320 0.340 0.27 7.36
JP Morgan Put 45 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 45.00 0.230 0.250 0.34 -5.88
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 0.044 0.065 0.32 10.06
Morgan Stanley Call 42.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 42.50 0.700 0.730 0.28 4.96
Morgan Stanley Call 47.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 47.50 0.410 0.440 0.29 6.27
Morgan Stanley Call 52.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 52.50 0.225 0.246 0.28 7.82
Morgan Stanley Call 45 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 45.00 0.540 0.570 0.29 5.58
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 80.00 0.017 0.040 0.44 8.24
Morgan Stanley Call 50 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 50.00 0.300 0.330 0.28 7.03
Morgan Stanley Call 62.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 62.50 0.060 0.081 0.31 9.86
Morgan Stanley Put 40 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 40.00 0.104 0.122 0.37 -6.50
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 70.00 0.028 0.048 0.34 9.90
Morgan Stanley Call 57.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 57.50 0.114 0.135 0.29 9.08
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 50.00 0.420 0.440 0.34 -4.66
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 55.00 0.161 0.182 0.29 8.52
Morgan Stanley Call 75 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 75.00 0.020 0.040 0.39 8.94
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 0.082 0.103 0.30 9.54
Morgan Stanley Call 65 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 65.00 0.086 0.104 0.29 8.25