Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 20.00 - - 0.51 -1.29
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 6/20/2025 16.00 - - 0.46 -1.97
DZ Bank Call 10 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 10.00 - - - -
DZ Bank Call 9 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 9.00 - - - -
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 12.00 - - 0.10 11.25
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 14.00 - - 0.56 3.39
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 12.00 - - 0.32 4.70
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 12.00 - - 0.53 3.12
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 20.00 - - 0.50 5.03
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 18.00 - - 0.44 5.40
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 16.00 - - 0.40 5.39
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 14.00 - - 0.28 6.79
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.62 4.44
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.62 4.44
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 28.00 - - 0.93 2.89
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 16.00 - - 0.55 3.84
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 28.00 0.001 0.120 0.93 2.89
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 20.00 0.050 0.110 0.63 3.81
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 22.00 0.009 0.069 0.60 4.30
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 24.00 0.001 0.061 0.66 4.07
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 0.001 0.061 0.68 3.97
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 18.00 0.050 0.110 0.56 4.09
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 15.00 0.130 0.190 0.56 3.58
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 16.00 0.100 0.160 0.55 3.84
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 15.00 - - 0.56 3.58
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 18.00 - - 0.56 4.09
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 25.00 - - 0.68 3.97
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 24.00 - - 0.66 4.07
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 22.00 - - 0.60 4.30
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 20.00 - - 0.63 3.81