Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 TJX 20.12.2024   Put TJX Companies Inc 20/12/2024 100.00 0.048 0.089 0.30 -13.93
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 140.00 0.013 0.054 0.23 21.22
BVT Put 110 TJX 20.12.2024   Put TJX COS INC. ... 20/12/2024 110.00 0.155 0.165 - -
BVT Call 115 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 115.00 0.640 0.670 0.23 10.27
Soc. Generale Call 150 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 150.00 0.001 0.042 0.26 20.54
Morgan Stanley Call 105 TJX 20.12.2024   Call TJX COS INC. ... 20/12/2024 105.00 1.36 1.40 0.66 4.41
Morgan Stanley Call 140 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 140.00 0.022 0.056 0.23 20.86
BVT Call 92 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 92.00 2.46 2.50 0.40 3.96
Soc. Generale Call 150 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 150.00 0.001 0.042 0.26 20.54
Morgan Stanley Call 107.5 TJX 20.12.2024   Call TJX COS INC. ... 20/12/2024 107.50 1.16 1.20 0.61 4.84
BVT Call 96 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 96.00 2.11 2.15 0.38 4.44
BVT Call 92 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 92.00 2.460 2.500 0.40 3.96
BVT Call 110 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 110.00 0.98 1.01 0.26 7.99
Morgan Stanley Call 125 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 125.00 0.196 0.230 0.21 16.34
BVT Call 96 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 96.00 2.120 2.160 0.38 4.44
Morgan Stanley Call 90 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 90.00 8.74 8.95 - -
BVT Call 110 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 110.00 0.980 1.010 0.26 7.99
BVT Put 120 TJX 20.12.2024   Put TJX Companies Inc 20/12/2024 120.00 0.450 0.470 0.20 -12.11
BVT Call 98 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 98.00 1.94 1.98 0.35 4.82
Morgan Stanley Call 95 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 95.00 8.49 8.70 - -
BVT Call 105 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 105.00 1.36 1.39 0.29 6.39
BVT Put 120 TJX 20.12.2024   Put TJX Companies Inc 20/12/2024 120.00 0.450 0.470 0.20 -12.11
BVT Call 98 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 98.00 1.950 1.990 0.35 4.82
Morgan Stanley Call 130 TJX 20.12.2024   Call TJX COS INC. ... 20/12/2024 130.00 0.093 0.127 0.35 12.72
BVT Call 105 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 105.00 1.370 1.400 0.29 6.39
BVT Put 92 TJX 20.12.2024   Put TJX COS INC. ... 20/12/2024 92.00 0.021 0.032 0.21 -21.86
Soc. Generale Put 120 TJX 20.12.2024   Put TJX Companies Inc 20/12/2024 120.00 0.440 0.550 0.22 -10.77
Morgan Stanley Call 112.5 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 112.50 0.800 0.840 0.25 8.94
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 125.00 0.188 0.199 0.20 16.65
BVT Put 92 TJX 20.12.2024   Put TJX COS INC. ... 20/12/2024 92.00 0.021 0.032 0.21 -21.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.