Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 390,00 0,710 1,710 0,52 6,83
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 350,00 1,66 2,13 0,39 7,72
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 420,00 0,310 0,500 0,39 11,24
JP Morgan Put 250 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 250,00 0,210 1,210 0,82 -4,00
JP Morgan Call 320 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 320,00 3,28 4,28 0,49 5,20
Soc. Generale Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 350,00 1,870 1,970 0,39 7,72
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 420,00 0,390 0,430 0,39 11,24
JP Morgan Call 350 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 350,00 1,82 2,82 0,49 6,11
JP Morgan Put 290 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 290,00 0,590 1,590 0,60 -5,07
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 430,00 0,230 0,420 0,39 11,48
JP Morgan Put 300 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 300,00 0,760 1,760 0,57 -5,14
JP Morgan Put 320 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 320,00 1,27 2,27 0,56 -4,67
JP Morgan Put 330 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 330,00 1,61 2,61 0,50 -5,08
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 430,00 0,310 0,350 0,39 11,48
JP Morgan Call 330 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 330,00 2,73 3,73 0,56 4,94
JP Morgan Call 310 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 310,00 3,89 4,89 0,49 4,89
JP Morgan Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 410,00 0,420 1,420 0,58 6,48
JP Morgan Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 400,00 0,550 1,550 0,57 6,46
JP Morgan Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 370,00 1,16 2,16 0,54 6,07
JP Morgan Put 310 MOH 20.12.2024   Put Molina Healthcare In... 20.12.2024 310,00 0,990 1,990 0,58 -4,74
JP Morgan Put 290 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 290,00 0,740 1,740 0,38 -6,18
JP Morgan Call 380 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 380,00 1,14 2,14 0,66 4,90
JP Morgan Call 400 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 400,00 0,730 1,730 0,49 6,47
JP Morgan Call 370 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 370,00 1,42 2,42 0,67 4,73
JP Morgan Put 350 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 350,00 2,68 3,68 - -
JP Morgan Call 390 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 390,00 0,92 1,92 0,51 5,95
JP Morgan Call 360 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 360,00 1,74 2,74 0,68 4,52
JP Morgan Call 410 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 410,00 0,580 2,580 0,65 4,89
JP Morgan Call 340 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 340,00 2,56 3,56 0,46 5,38
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 270,00 0,460 2,460 0,85 -2,83