Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 35.00 - - 1.24 3.33
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 - - 1.02 -1.70
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 17.50 0.190 0.250 0.91 -2.26
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 23.00 - - 0.88 3.56
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 50.00 - - 1.67 2.70
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.0450 - 0.90 4.63
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.0010 - 0.71 8.22
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.0170 - 0.89 5.32
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.1200 0.1400 0.99 3.50
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.045 - 0.90 4.63
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 - - 0.71 8.22
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.017 - 0.89 5.32
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.120 0.140 0.99 3.50
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.045 - 0.90 4.63
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 - - 0.71 8.22
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.017 - 0.89 5.32
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.120 0.140 0.99 3.50
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.0790 0.0950 1.00 3.75
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.0080 - 0.84 6.09
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.1800 0.2000 0.96 3.29
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.0010 - 0.57 9.91
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.079 0.095 1.00 3.75
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 - - 0.84 6.09
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.180 0.200 0.96 3.29
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 - - 0.57 9.91
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.080 0.096 1.00 3.75
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.008 - 0.84 6.09
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.180 0.200 0.96 3.29
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 - - 0.57 9.91
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 20.00 0.2800 0.2900 0.74 3.37