Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 65 FMC 17.04.2025   Call FMC Corp 17.04.2025 65.00 0.810 0.860 0.39 4.57
JP Morgan Call 70 FMC 17.04.2025   Call FMC Corp 17.04.2025 70.00 0.610 0.660 0.44 4.55
JP Morgan Call 75 FMC 17.04.2025   Call FMC Corp 17.04.2025 75.00 0.460 0.520 0.44 4.92
JP Morgan Call 80 FMC 17.04.2025   Call FMC Corp 17.04.2025 80.00 0.340 0.400 0.42 5.65
JP Morgan Call 85 FMC 17.04.2025   Call FMC Corp 17.04.2025 85.00 0.240 0.310 0.45 5.52
Soc. Generale Call 60 FMC 20.06.2025   Call FMC Corp 20.06.2025 60.00 1.27 1.34 0.49 3.16
Soc. Generale Call 60 FMC 20.06.2025   Call FMC Corp 20.06.2025 60.00 1.270 1.330 0.49 3.16
Soc. Generale Call 65 FMC 20.06.2025   Call FMC Corp 20.06.2025 65.00 1.020 1.080 0.48 3.47
Soc. Generale Call 65 FMC 20.06.2025   Call FMC Corp 20.06.2025 65.00 1.030 1.080 0.48 3.47
Soc. Generale Call 70 FMC 20.06.2025   Call FMC Corp 20.06.2025 70.00 0.850 0.910 0.48 3.68
Soc. Generale Call 70 FMC 20.06.2025   Call FMC Corp 20.06.2025 70.00 0.860 0.900 0.48 3.68
Soc. Generale Call 75 FMC 20.06.2025   Call FMC Corp 20.06.2025 75.00 0.700 0.750 0.49 3.90
Soc. Generale Call 75 FMC 20.06.2025   Call FMC Corp 20.06.2025 75.00 0.710 0.750 0.49 3.90
Soc. Generale Put 50 FMC 20.06.2025   Put FMC Corp 20.06.2025 50.00 0.410 0.430 0.59 -2.72
Soc. Generale Put 50 FMC 20.06.2025   Put FMC Corp 20.06.2025 50.00 0.410 0.430 0.59 -2.72
Soc. Generale Call 55 FMC 20.06.2025   Call FMC Corp 20.06.2025 55.00 1.52 1.60 0.50 2.86
Soc. Generale Call 55 FMC 20.06.2025   Call FMC Corp 20.06.2025 55.00 1.540 1.600 0.50 2.86
Soc. Generale Put 60 FMC 20.06.2025   Put FMC Corp 20.06.2025 60.00 0.730 0.760 0.56 -2.46
Soc. Generale Put 60 FMC 20.06.2025   Put FMC Corp 20.06.2025 60.00 0.720 0.750 0.56 -2.46
Soc. Generale Call 80 FMC 20.06.2025   Call FMC Corp 20.06.2025 80.00 0.580 0.620 0.48 4.14
Soc. Generale Call 80 FMC 20.06.2025   Call FMC Corp 20.06.2025 80.00 0.590 0.620 0.48 4.14
Soc. Generale Call 50 FMC 20.06.2025   Call FMC Corp 20.06.2025 50.00 1.82 1.90 0.51 2.61
Soc. Generale Call 50 FMC 20.06.2025   Call FMC Corp 20.06.2025 50.00 1.830 1.900 0.51 2.61
Soc. Generale Put 70 FMC 20.06.2025   Put FMC Corp 20.06.2025 70.00 1.18 1.23 0.54 -2.13
Soc. Generale Put 70 FMC 20.06.2025   Put FMC Corp 20.06.2025 70.00 1.180 1.220 0.54 -2.13
Soc. Generale Put 70 FMC 19.09.2025   Put FMC Corp 19.09.2025 70.00 1.37 1.42 0.57 -1.72
Soc. Generale Put 70 FMC 19.09.2025   Put FMC Corp 19.09.2025 70.00 1.370 1.410 0.57 -1.72
Soc. Generale Call 50 FMC 19.09.2025   Call FMC Corp 19.09.2025 50.00 1.96 2.04 0.51 2.39
Soc. Generale Call 50 FMC 19.09.2025   Call FMC Corp 19.09.2025 50.00 1.970 2.040 0.51 2.39
Soc. Generale Call 75 FMC 19.09.2025   Call FMC Corp 19.09.2025 75.00 0.900 0.950 0.49 3.33