Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 800 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 800.00 1.25 1.30 0.31 4.35
Morgan Stanley Call 1000 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 1,000.00 0.370 0.420 0.28 6.97
Morgan Stanley Call 900 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 900.00 0.720 0.770 0.29 5.62
BNP Paribas Call 750 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 750.00 1.57 1.61 0.32 3.90
BNP Paribas Put 900 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 900.00 0.800 0.840 0.30 -4.34
Morgan Stanley Call 1100 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 1,100.00 0.189 0.230 0.28 8.01
BNP Paribas Call 850 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 850.00 0.98 1.02 0.30 4.98
BNP Paribas Call 750 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 750.00 1.570 1.610 0.32 3.90
BNP Paribas Put 900 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 900.00 0.800 0.840 0.30 -4.34
BNP Paribas Put 700 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 700.00 0.210 0.250 0.34 -5.63
BNP Paribas Call 850 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 850.00 0.980 1.020 0.30 4.98
BNP Paribas Put 800 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 800.00 0.430 0.470 0.32 -4.98
BNP Paribas Call 900 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 900.00 0.740 0.780 0.29 5.62
BNP Paribas Put 700 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 700.00 0.210 0.250 0.34 -5.63
BNP Paribas Call 950 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 950.00 0.540 0.580 0.29 6.16
BNP Paribas Put 800 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 800.00 0.430 0.470 0.32 -4.98
BNP Paribas Call 900 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 900.00 0.740 0.780 0.29 5.62
BNP Paribas Call 800 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 800.00 1.25 1.29 0.31 4.39
BNP Paribas Call 950 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 950.00 0.550 0.590 0.29 6.16
Morgan Stanley Call 1200 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 1,200.00 0.113 0.154 0.30 8.23
BNP Paribas Call 700 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 700.00 1.91 1.96 0.34 3.40
BNP Paribas Call 800 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 800.00 1.260 1.300 0.31 4.39
BNP Paribas Call 700 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 700.00 1.910 1.960 0.34 3.40
Morgan Stanley Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 0.660 0.710 0.28 5.01
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 1.00 1.04 0.28 4.46
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 1.49 1.53 0.29 3.72
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.78 2.83 0.31 2.55
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 2.08 2.13 0.30 3.08
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 1.000 1.040 0.28 4.46
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 1.490 1.530 0.29 3.72