Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 170 BX 17.01.2025   Call Blackstone Inc 17/01/2025 170.00 0.430 0.470 0.33 9.12
JP Morgan Put 145 BX 17.01.2025   Put Blackstone Inc 17/01/2025 145.00 0.560 0.580 0.34 -7.33
JP Morgan Call 180 BX 17.01.2025   Call Blackstone Inc 17/01/2025 180.00 0.240 0.260 0.30 11.47
BNP Paribas Call 180 BX 17.01.2025   Call Blackstone Inc 17/01/2025 180.00 0.230 0.270 0.33 10.30
BNP Paribas Call 115 BX 17.01.2025   Call Blackstone Inc 17/01/2025 115.00 3.66 3.70 0.45 3.36
BNP Paribas Call 140 BX 17.01.2025   Call Blackstone Inc 17/01/2025 140.00 1.79 1.83 0.36 5.40
JP Morgan Call 160 BX 17.01.2025   Call Blackstone Inc 17/01/2025 160.00 0.750 0.770 0.31 8.54
JP Morgan Call 170 BX 17.01.2025   Call Blackstone Inc 17/01/2025 170.00 0.440 0.460 0.28 10.87
BNP Paribas Call 115 BX 17.01.2025   Call Blackstone Inc 17/01/2025 115.00 3.630 3.670 0.45 3.36
BNP Paribas Call 140 BX 17.01.2025   Call Blackstone Inc 17/01/2025 140.00 1.770 1.810 0.36 5.40
BNP Paribas Call 160 BX 17.01.2025   Call Blackstone Inc 17/01/2025 160.00 0.750 0.790 0.33 7.85
JP Morgan Put 160 BX 17.01.2025   Put Blackstone Inc 17/01/2025 160.00 1.17 1.19 0.28 -6.85
BNP Paribas Call 160 BX 17.01.2025   Call Blackstone Inc 17/01/2025 160.00 0.740 0.780 0.33 7.85
BNP Paribas Call 150 BX 17.01.2025   Call Blackstone Inc 17/01/2025 150.00 1.21 1.25 0.34 6.61
JP Morgan Call 165 BX 17.01.2025   Call Blackstone Inc 17/01/2025 165.00 0.580 0.600 0.30 9.32
BNP Paribas Call 150 BX 17.01.2025   Call Blackstone Inc 17/01/2025 150.00 1.190 1.230 0.34 6.61
JP Morgan Put 140 BX 17.01.2025   Put Blackstone Inc 17/01/2025 140.00 0.430 0.450 0.35 -7.74
JP Morgan Put 145 BX 21.02.2025   Put Blackstone Inc 21/02/2025 145.00 0.720 0.740 0.32 -6.62
JP Morgan Call 165 BX 21.02.2025   Call Blackstone Inc 21/02/2025 165.00 0.720 0.740 0.30 8.04
JP Morgan Call 160 BX 21.02.2025   Call Blackstone Inc 21/02/2025 160.00 0.900 0.920 0.28 8.14
JP Morgan Call 170 BX 21.02.2025   Call Blackstone Inc 21/02/2025 170.00 0.570 0.590 0.28 9.21
JP Morgan Call 175 BX 21.02.2025   Call Blackstone Inc 21/02/2025 175.00 0.450 0.470 0.30 9.15
JP Morgan Put 155 BX 21.02.2025   Put Blackstone Inc 21/02/2025 155.00 1.10 1.12 0.30 -6.06
JP Morgan Call 180 BX 21.02.2025   Call Blackstone Inc 21/02/2025 180.00 0.350 0.370 0.28 10.34
JP Morgan Put 140 BX 21.02.2025   Put Blackstone Inc 21/02/2025 140.00 0.570 0.590 0.33 -6.87
JP Morgan Put 150 BX 21.02.2025   Put Blackstone Inc 21/02/2025 150.00 0.900 0.920 0.34 -5.71
JP Morgan Put 160 BX 21.02.2025   Put Blackstone Inc 21/02/2025 160.00 1.33 1.35 0.34 -5.04
BNP Paribas Call 160 BX 21.03.2025   Call Blackstone Inc 21/03/2025 160.00 1.030 1.070 0.32 6.41
JP Morgan Call 160 BX 21.03.2025   Call Blackstone Inc 21/03/2025 160.00 1.010 1.030 0.27 7.51
JP Morgan Put 145 BX 21.03.2025   Put Blackstone Inc 21/03/2025 145.00 0.800 0.820 0.35 -5.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.