Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 20.09.2024 55.00 - - 1.35 8.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 20.09.2024 60.00 - - 1.50 7.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 20.09.2024 70.00 - - 1.77 6.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 20.09.2024 75.00 - - 1.88 6.38
RBI Call/Lenzing 24-24   Call LENZING AG 20.09.2024 28.00 - - 0.53 7.29
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20.09.2024 40.00 0.870 0.970 1.18 -2.40
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20.09.2024 30.00 0.120 0.140 0.67 -8.05
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20.09.2024 35.00 0.400 0.470 0.75 -4.56
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20.09.2024 25.00 0.020 0.030 0.80 -9.92
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20.09.2024 20.00 0.001 0.020 1.20 -7.47
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20.12.2024 25.00 0.110 0.120 0.56 -4.95
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20.12.2024 34.00 0.180 0.200 0.45 6.40
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20.12.2024 36.00 0.120 0.130 0.42 7.45
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20.12.2024 38.00 0.074 0.085 0.41 8.36
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20.12.2024 42.00 0.021 0.031 0.40 10.38
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20.12.2024 44.00 0.008 0.020 0.39 11.18
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20.12.2024 32.00 0.260 0.280 0.46 5.66
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20.12.2024 20.00 0.033 0.043 0.65 -5.26
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20.12.2024 30.00 0.270 0.290 0.54 -3.99
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20.12.2024 35.00 0.540 0.570 0.51 -3.22
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20.12.2024 35.00 0.150 0.170 0.43 6.97
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20.12.2024 40.00 0.042 0.052 0.40 9.43
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20.12.2024 45.00 0.004 0.020 0.41 10.77
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20.12.2024 25.00 0.690 0.730 0.55 3.44
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20.12.2024 30.00 0.360 0.390 0.49 4.85
EGB Put/LENZING 24-24   Put LENZING AG 20.12.2024 34.00 - - 0.51 -3.41
EGB Call/LENZING 24-24   Call LENZING AG 20.12.2024 40.00 - - 0.50 7.14
EGB Call/LENZING 24-24   Call LENZING AG 20.12.2024 32.00 - - 0.51 5.11
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20.12.2024 30.00 - - 0.54 -3.99
EGB Put/LENZING 23-24   Put LENZING AG 20.12.2024 28.00 - - 0.57 -4.17