Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 61.00 - - 0.23 5.83
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 61.00 - - 0.23 5.83
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 61.00 0.640 0.670 0.23 5.83
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 60.00 - - 0.24 5.60
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 60.00 - - 0.24 5.60
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 60.00 0.700 0.730 0.24 5.60
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 59.00 - - 0.24 5.40
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 59.00 - - 0.24 5.40
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 59.00 0.770 0.800 0.24 5.40
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 58.00 - - 0.24 5.15
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 58.00 - - 0.24 5.15
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 58.00 0.840 0.870 0.24 5.15
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 60.00 - - 0.29 -8.53
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 60.00 0.150 0.250 0.29 -8.53
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 50.00 - - 0.93 4.03
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 55.00 - - 0.61 6.18
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 55.00 0.750 0.850 0.61 6.18
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.51 -4.92
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 0.001 0.100 0.51 -4.92
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 - - 0.46 -4.46
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 0.070 0.120 0.46 -4.46
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 70.00 - - 0.66 -5.31
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 70.00 - - 0.66 -5.31
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 70.00 - - 0.28 -5.49
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 70.00 0.770 0.820 0.28 -5.49
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 65.00 - - 0.25 7.44
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 65.00 0.370 0.420 0.25 7.44
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 70.00 - - 0.24 9.18
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 70.00 0.180 0.230 0.24 9.18
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 80.00 - - 0.25 11.39
* Too many results found, please restrict the search by using the filter options.