Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 90.00 - - 0.30 8.30
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 90.00 0.001 0.100 0.30 8.30
DZ Bank Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 65.00 - - 0.18 6.36
DZ Bank Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 65.00 0.500 0.550 0.18 6.36
DZ Bank Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 70.00 - - 0.19 7.30
DZ Bank Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 70.00 0.310 0.360 0.19 7.30
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60.00 - - 0.33 -3.18
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60.00 0.610 0.660 0.33 -3.18
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 59.00 - - 0.27 5.66
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 59.00 - - 0.27 5.66
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 59.00 0.710 0.740 0.27 5.66
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 - - 0.51 -4.92
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 0.001 0.100 0.51 -4.92
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 - - 0.46 -4.46
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 0.070 0.120 0.46 -4.46
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 - - 0.28 5.39
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 - - 0.28 5.39
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 0.780 0.810 0.28 5.39
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 61.00 - - 0.23 5.83
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 61.00 - - 0.23 5.83
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 61.00 0.640 0.670 0.23 5.83
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 - - 0.24 5.60
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 - - 0.24 5.60
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 0.700 0.730 0.24 5.60
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 59.00 - - 0.24 5.40
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 59.00 - - 0.24 5.40
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 59.00 0.770 0.800 0.24 5.40
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 58.00 - - 0.24 5.15
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 58.00 - - 0.24 5.15
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 58.00 0.840 0.870 0.24 5.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.