Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 4 BP/ 18.06.2025   Put BP PLC $0.25 2025-06-18 4.00 0.490 0.510 0.31 -4.12
UniCredit Call 4 BP/ 17.12.2025   Call BP PLC $0.25 2025-12-17 4.00 0.370 0.390 0.19 6.53
Soc. Generale Call 4 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 4.00 0.270 0.290 0.25 8.10
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 4.00 0.520 0.540 0.33 -3.78
Soc. Generale Call 4 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.00 0.320 0.340 0.23 7.22
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.00 - - 0.24 13.18
BNP Paribas Call 4 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 4.00 0.250 0.260 0.22 9.26
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 0.400 0.410 0.19 6.53
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.00 0.310 0.320 0.20 8.10
Morgan Stanley Call 4 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 4.00 - - 0.24 8.79
Morgan Stanley Put 4 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.00 - - 0.32 -4.94
Morgan Stanley Call 4 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.00 - - 0.22 7.42
Morgan Stanley Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 - - 0.33 -6.75
UniCredit Call 4 BP/ 18.12.2024   Call BP PLC $0.25 2024-12-18 4.00 0.140 0.160 0.25 12.50
UniCredit Call 4 BP/ 18.06.2025   Call BP PLC $0.25 2025-06-18 4.00 0.280 0.300 0.21 7.85
Morgan Stanley Put 4 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 4.00 - - 0.33 -3.86
BVT Call 4 BP/ 18.10.2024   Call BP PLC $0.25 2024-10-18 4.00 - - 0.28 24.98
BVT Put 4 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 4.00 - - 0.32 -4.03
BVT Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 - - 0.20 6.23
BVT Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 - - 0.33 -6.75
BVT Call 4 BP/ 21.03.2025   Call BP PLC $0.25 2025-03-21 4.00 - - 0.23 9.16
BVT Put 4 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.00 - - 0.31 -5.07
BVT Call 4 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.00 - - 0.22 7.63
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 4.00 - - 0.33 -2.89
BNP Paribas Call 4 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 4.00 0.360 0.370 0.20 7.03
Goldman Sachs Put 4 BP/ 18.09.2026   Put BP PLC $0.25 2026-09-18 4.00 - - 0.35 -2.16
Goldman Sachs Call 4 BPE5 21.03.2025   Call BP PLC D... 2025-03-21 4.00 - - - -
BNP Paribas Call 4 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 4.00 - - 0.20 7.03
UniCredit Call 4 BP/ 18.06.2025   Call BP PLC $0.25 2025-06-18 4.00 0.280 0.300 0.21 7.85
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 4.00 - - 0.33 -2.89
* Too many results found, please restrict the search by using the filter options.