Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 194.42 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 194.42 0.170 0.180 0.52 7.80
Soc. Generale Call 194.42 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 194.42 0.001 0.020 0.77 15.00
Soc. Generale Call 194.42 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 194.42 - - 0.77 15.00
Soc. Generale Call 194.42 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 194.42 - - 0.52 7.80
Soc. Generale Call 194.42 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 194.42 - - 0.49 7.33
UniCredit Call 190 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 190.00 - - 0.44 6.33
BVT Call 190 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 190.00 - - 0.48 7.25
UC WAR. CALL 03/25 ILU   Call Illumina Inc 19/03/2025 190.00 0.3100 0.3400 0.44 6.33
BVT Call 190 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 190.00 - - 0.48 7.25
UniCredit Call 190 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 190.00 0.310 0.340 0.44 6.33
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 185.00 - - 0.48 7.01
BVT Call 185 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 185.00 - - 0.49 4.32
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 185.00 - - 0.48 7.01
BVT Call 185 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 185.00 - - 0.49 4.32
Soc. Generale Call 184.7 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 184.70 - - 0.49 3.19
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 184.70 - - 0.48 6.93
Soc. Generale Call 184.7 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 184.70 - - 0.49 3.31
Soc. Generale Call 184.7 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 184.70 - - 0.50 2.98
Soc. Generale Call 184.7 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 184.70 - - 0.50 2.73
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 184.70 - - 0.51 7.49
Soc. Generale Call 184.7 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 184.70 - - 0.67 17.18
Soc. Generale Call 184.7 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 184.70 1.450 1.470 0.49 3.31
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 184.70 0.270 0.280 0.48 6.93
Soc. Generale Call 184.7 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 184.70 1.550 1.570 0.49 3.19
Soc. Generale Call 184.7 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 184.70 1.760 1.780 0.50 2.98
Soc. Generale Call 184.7 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 184.70 2.060 2.080 0.50 2.73
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 184.70 0.230 0.240 0.51 7.49
Soc. Generale Call 184.7 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 184.70 0.007 0.020 0.67 17.18
UniCredit Call 180 ILMN 17.12.2025   Call Illumina Inc 17/12/2025 180.00 1.240 1.270 0.45 3.58
UniCredit Call 180 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 180.00 0.420 0.450 0.44 6.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.