Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 105 TJX 17.01.2025   Put TJX Companies Inc 17/01/2025 105.00 0.120 0.140 0.25 -13.21
BVT Put 92 TJX 20.12.2024   Put TJX COS INC. ... 20/12/2024 92.00 0.021 0.032 0.21 -21.86
JP Morgan Put 95 TJX 20.06.2025   Put TJX Companies Inc 20/06/2025 95.00 0.160 0.190 0.27 -7.75
Goldman Sachs Put 50 TJX 20.06.2025   Put TJX Companies Inc 20/06/2025 50.00 0.020 - 0.50 -5.92
JP Morgan Put 95 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 95.00 0.390 0.440 0.30 -4.65
Soc. Generale Put 120 TJX 20.06.2025   Put TJX Companies Inc 20/06/2025 120.00 0.770 0.860 0.24 -5.63
JP Morgan Put 120 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 120.00 0.250 0.260 0.18 -24.24
Goldman Sachs Put 120 TJX 17.01.2025   Put TJX Companies Inc 17/01/2025 120.00 0.530 0.600 0.24 -8.81
JP Morgan Put 110 TJX 18.06.2026   Put TJX Companies Inc 18/06/2026 110.00 0.900 0.960 0.30 -3.26
Goldman Sachs Put 120 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 120.00 0.89 1.09 - -
JP Morgan Put 120 TJX   Put TJX Companies Inc 27/09/2024 120.00 - - 0.58 -31.88
JP Morgan Put 95 TJX 17.04.2025   Put TJX Companies Inc 17/04/2025 95.00 0.110 0.140 0.29 -8.65
JP Morgan Put 85 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 85.00 0.240 0.300 0.33 -4.63
JP Morgan Put 110 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 110.00 0.083 0.093 0.23 -21.33
JP Morgan Put 120 TJX 17.04.2025   Put TJX Companies Inc 17/04/2025 120.00 0.660 0.680 0.22 -7.16
JP Morgan Put 110 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 110.00 0.760 0.800 0.27 -4.40
Goldman Sachs Put 120 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 120.00 0.370 0.440 0.23 -13.25
JP Morgan Put 115 TJX 20.06.2025   Put TJX Companies Inc 20/06/2025 115.00 0.560 0.580 0.22 -7.14
Soc. Generale Put 100 TJX 21.03.2025   Put TJX Companies Inc 21/03/2025 100.00 0.150 0.190 0.28 -8.94
BVT Put 110 TJX 20.06.2025   Put TJX Companies Inc 20/06/2025 110.00 0.420 0.430 0.24 -7.00
Goldman Sachs Put 90 TJX 17.01.2025   Put TJX Companies Inc 17/01/2025 90.00 0.040 0.140 0.44 -7.70
Goldman Sachs Put 100 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 100.00 0.010 0.110 0.65 -11.99
Goldman Sachs Put 80 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 80.00 0.001 0.150 1.34 -5.93
Goldman Sachs Put 80 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 80.00 0.180 - 0.32 -5.03
JP Morgan Put 100 TJX 17.01.2025   Put TJX Companies Inc 17/01/2025 100.00 0.073 0.088 0.27 -13.45
BVT Put 85 TJX 20.06.2025   Put TJX COS INC. ... 20/06/2025 85.00 0.093 0.103 0.23 -9.78
JP Morgan Put 105 TJX 18.10.2024   Put TJX Companies Inc 18/10/2024 105.00 0.009 0.029 0.35 -26.00
BVT Put 88 TJX 20.12.2024   Put TJX COS INC. ... 20/12/2024 88.00 - - 0.26 -18.13
Goldman Sachs Put 50 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 50.00 0.050 - 0.43 -4.62
Goldman Sachs Put 80 TJX 17.01.2025   Put TJX Companies Inc 17/01/2025 80.00 0.020 - 0.38 -11.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.