Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 28.00 0.065 0.075 0.32 -7.48
BVT Put 24 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 24.00 0.026 0.036 0.39 -7.35
BVT Put 24 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 24.00 0.026 0.036 0.39 -7.35
BVT Put 30 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 30.00 0.148 0.158 0.30 -5.54
BVT Put 30 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 30.00 0.148 0.158 0.30 -5.54
BVT Put 22 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 22.00 0.036 0.046 0.41 -5.51
BVT Put 22 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 22.00 0.036 0.046 0.41 -5.51
BVT Put 26 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 26.00 0.042 0.052 0.36 -7.40
BVT Put 26 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 26.00 0.042 0.052 0.36 -7.40
BVT Put 24 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 24.00 - - 0.38 -5.51
BVT Put 24 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 24.00 0.054 0.064 0.38 -5.51
BVT Put 19 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 19.00 0.018 0.028 0.46 -5.29
BVT Put 19 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 19.00 0.018 0.028 0.46 -5.29
BVT Put 26 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 26.00 0.078 0.088 0.36 -5.53
BVT Put 26 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 26.00 0.078 0.088 0.36 -5.53
BVT Put 30 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 30.00 0.096 0.106 0.29 -7.53
BVT Put 30 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 30.00 0.096 0.106 0.29 -7.53
BVT Put 32 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 32.00 0.138 0.148 0.25 -7.66
BVT Put 32 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 32.00 0.138 0.148 0.25 -7.66
BVT Put 32 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 32.00 0.197 0.207 0.27 -5.56
BVT Put 32 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 32.00 0.197 0.207 0.27 -5.56
Morgan Stanley Put 30 MTCH 19.09.2025   Put Match Group Inc 19/09/2025 30.00 0.213 0.232 0.44 -3.18
Morgan Stanley Put 30 MTCH 19.12.2025   Put Match Group Inc 19/12/2025 30.00 0.250 0.280 0.45 -2.65
Morgan Stanley Put 30 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 30.00 0.051 0.066 0.47 -7.79
Morgan Stanley Put 30 MTCH 20.06.2025   Put Match Group Inc 20/06/2025 30.00 0.160 0.177 0.44 -3.96
Morgan Stanley Put 30 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 30.00 0.109 0.123 0.44 -5.18
Morgan Stanley Put 25 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 25.00 0.160 0.248 0.56 -7.95
Morgan Stanley Put 25 MTCH 21.03.2025   Put Match Group Inc 21/03/2025 25.00 0.290 0.390 0.45 -6.47
Citi Call 70 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 70.00 0.001 - 0.41 14.93
Citi Call 70 MTCH 16.01.2025   Call Match Group Inc 16/01/2025 70.00 0.001 - 0.41 14.93
* Too many results found, please restrict the search by using the filter options.