Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 380.00 0.086 0.110 0.33 17.78
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 260.00 1.330 1.420 1.12 2.95
Soc. Generale Call 460 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 460.00 0.001 0.020 0.57 17.02
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 460.00 0.074 0.084 0.36 9.96
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 460.00 0.150 0.160 0.34 7.33
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 0.190 0.210 0.32 8.54
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 460.00 - - 0.34 7.33
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 460.00 - - 0.36 9.96
Soc. Generale Call 460 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 460.00 - - 0.57 17.02
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 0.280 0.310 0.32 7.62
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 260.00 - - 1.12 2.95
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 0.033 0.043 0.37 19.50
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 380.00 - - 0.33 17.78
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.530 0.560 0.32 5.16
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 360.00 - - 0.39 11.50
Morgan Stanley Call 310 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20.09.2024 310.00 - - 6.53 1.87
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 340.00 - - 0.48 7.70
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.660 0.690 0.33 4.63
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 320.00 - - 0.66 5.41
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 300.00 - - 0.78 4.29
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 - - 0.32 23.43
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 390.00 - - 0.29 23.38
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 - - 0.32 8.54
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 440.00 - - 0.58 15.10
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 480.00 - - 0.78 11.96
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 - - 0.32 7.62
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 - - 0.37 19.50
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 - - 0.32 5.16
Morgan Stanley Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 320.00 - - 0.56 5.78
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 - - 0.33 4.63